Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.20 | 22.58 | 22.78 | 22.15 | -1.68% | 293.39M | 22.20-1.68% | 02:57:00 | |
000725 BOE Technology Group Co Ltd | 4.20 | 4.15 | 4.21 | 4.16 | +1.21% | 279.93M | 4.20+1.21% | 02:57:00 | |
003816 CGN Power | 3.71 | 3.63 | 3.71 | 3.63 | +2.20% | 171.2M | 3.71+2.20% | 02:57:00 | |
000100 TCL Corp | 4.48 | 4.45 | 4.53 | 4.45 | +0.67% | 163.65M | 4.48+0.67% | 02:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.50 | 2.42 | 2.52 | 2.42 | +3.31% | 79.28M | 2.50+3.31% | 02:57:00 |
Name | Price |
---|---|
300759 Pharmaron Beijing | 28.56+1.64+6.09% |
300347 Hangzhou Tigermed Consulting | 53.72+2.91+5.73% |
000963 Huadong Med A | 38.78+2.08+5.67% |
300122 Chongqing Zhifei Bio Products | 25.50+1.23+5.07% |
300142 Walvax BioTech | 11.68+0.52+4.66% |
Name | Price |
---|---|
002271 Oriental Yuhong A | 12.10-0.63-4.95% |
300454 Sangfor Tech A | 102.20-4.91-4.58% |
300033 Hithink RoyalFlush Info Network | 273.51-12.09-4.23% |
000333 Midea Group A | 75.47-3.03-3.86% |
300433 Lens Technology | 24.65-0.68-2.69% |