Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 27.43 | 27.26 | 27.79 | 26.70 | +0.62% | 457.76M | 27.43+0.62% | 21:44:39 | |
000100 TCL Corp | 4.71 | 4.68 | 4.73 | 4.63 | +0.64% | 185.98M | 4.71+0.64% | 21:42:24 | |
000725 BOE Technology Group Co Ltd | 4.31 | 4.30 | 4.34 | 4.30 | +0.23% | 183.38M | 4.31+0.23% | 21:41:03 | |
000625 Chongqing Changan Automobile Co Ltd | 14.11 | 13.81 | 14.18 | 13.84 | +2.17% | 105.24M | 14.11+2.17% | 21:43:06 | |
002241 Goertek Inc | 26.34 | 25.48 | 26.72 | 25.55 | +3.38% | 91.68M | 26.34+3.38% | 21:43:48 |
Name | Price |
---|---|
002050 Zhejiang Sanhua Co Ltd | 24.50+1.30+5.60% |
002938 Avary | 35.26+1.70+5.07% |
300433 Lens Technology | 21.67+1.02+4.94% |
002475 Luxshare Precision A | 40.51+1.83+4.73% |
300124 Shenzhen Inovance Tech | 63.00+2.70+4.48% |
Name | Price |
---|---|
300033 Hithink RoyalFlush Info Network | 318.00-17.67-5.26% |
002709 Tinci Materials A | 24.16-0.53-2.15% |
002311 Haid Group A | 45.64-0.76-1.64% |
002129 TCL Zhonghuan Renewable Energy Tech | 10.33-0.19-1.81% |
300979 Huali Industrial Group Co | 74.40-1.08-1.43% |