Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,262.35 | 9,282.71 | 9,166.47 | +6.66 | +0.07% | 03:44:12 | ||
Chinext Price | 1,787.30 | 1,791.00 | 1,761.58 | +6.23 | +0.35% | 03:44:27 | ||
Chinext Composite | 2,234.53 | 2,237.48 | 2,180.66 | +21.60 | +0.98% | 03:44:27 | ||
Chinext Return | 1,946.18 | 1,950.21 | 1,918.18 | +6.85 | +0.35% | 03:44:33 | ||
SZSE 1000 Growth | 1,118.33 | 1,120.43 | 1,102.60 | +4.29 | +0.39% | 03:44:39 | ||
SZSE 1000 | 4,430.95 | 4,439.91 | 4,373.27 | +10.72 | +0.24% | 03:44:42 | ||
SZSE 200 | 3,395.50 | 3,403.55 | 3,342.54 | +17.48 | +0.52% | 03:44:36 | ||
SZSE 300 | 5,022.19 | 5,033.46 | 4,978.06 | -3.83 | -0.08% | 03:44:36 | ||
SZSE 300 Equal Weight | 4,307.66 | 4,317.26 | 4,249.92 | +14.32 | +0.33% | 03:44:48 | ||
SZSE 300 Growth Price | 2,680.60 | 2,685.91 | 2,649.90 | +1.65 | +0.06% | 03:44:39 | ||
SZSE 300 Price | 3,934.22 | 3,943.05 | 3,899.64 | -3.05 | -0.08% | 03:44:30 | ||
SZSE 300 High Beta | 1,368.67 | 1,370.70 | 1,344.22 | +8.44 | +0.62% | 03:44:15 | ||
SZSE 300 Performance Weighted | 5,333.18 | 5,345.12 | 5,272.02 | +7.72 | +0.14% | 03:44:00 | ||
SZSE 500 High Beta | 1,144.30 | 1,145.45 | 1,108.89 | +22.11 | +1.97% | 03:44:27 | ||
SZSE Central Company | 3,632.59 | 3,641.24 | 3,588.86 | +14.56 | +0.40% | 03:44:24 | ||
SZSE Chinext Equal Weight | 1,343.79 | 1,346.35 | 1,310.47 | +20.12 | +1.52% | 03:44:54 | ||
SZSE Chinext 300 | 2,550.72 | 2,555.34 | 2,499.32 | +22.78 | +0.90% | 03:44:45 | ||
Chinext 300 Growth | 2,684.84 | 2,691.58 | 2,646.55 | +16.26 | +0.61% | 03:44:30 | ||
SZSE Commodities Producer | 1,665.26 | 1,673.84 | 1,653.66 | -17.45 | -1.04% | 03:44:06 | ||
SZSE Environmental Protection | 4,493.39 | 4,501.25 | 4,425.52 | -7.85 | -0.17% | 03:44:03 | ||
SZSE Chinext 50 | 1,705.14 | 1,708.77 | 1,682.17 | +1.58 | +0.09% | 03:44:48 | ||
SZSE Industrials | 2,656.61 | 2,663.08 | 2,618.87 | -7.88 | -0.30% | 03:44:54 | ||
SZSE Manufacturing | 2,183.99 | 2,187.39 | 2,148.62 | +8.95 | +0.41% | 03:44:48 | ||
SZSE Midstream Industry | 2,462.44 | 2,467.29 | 2,430.23 | +7.68 | +0.31% | 03:44:15 | ||
SZSE Materials | 2,473.28 | 2,478.90 | 2,449.45 | -14.77 | -0.59% | 03:44:51 | ||
SZSE A Share | 1,761.45 | 1,764.30 | 1,734.27 | +5.09 | +0.29% | 03:44:36 | ||
SZSE A Share Sub | 12,050.38 | 12,076.88 | 11,925.65 | +8.97 | +0.07% | 03:44:15 | ||
SZSE Composite | 1,684.15 | 1,686.86 | 1,658.22 | +4.83 | +0.29% | 03:44:33 | ||
SME-Chinext 400 | 1,645.66 | 1,648.95 | 1,607.09 | +20.69 | +1.27% | 03:44:21 | ||
SME-Chinext 500 | 1,534.57 | 1,537.63 | 1,510.42 | +9.57 | +0.63% | 03:44:24 | ||
SZSE Component Equal Weighted | 3,227.64 | 3,234.63 | 3,177.69 | +15.38 | +0.48% | 03:44:06 | ||
SME-Chinext Growth | 1,178.86 | 1,181.07 | 1,161.07 | +7.25 | +0.62% | 03:44:27 | ||
SZSE New | 7,927.15 | 7,941.10 | 7,815.90 | +14.58 | +0.18% | 03:44:21 | ||
SZSE Chinext Prime Market | 1,664.01 | 1,666.50 | 1,626.60 | +16.36 | +0.99% | 03:44:09 | ||
SZSE Chinext Strategic Emerging Industries | 2,113.51 | 2,117.71 | 2,079.49 | +11.83 | +0.56% | 03:44:18 | ||
SZSE Strategic Emerging Industries | 1,796.17 | 1,799.86 | 1,774.26 | +7.72 | +0.43% | 03:44:12 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | -9.700 | 0.00% | 07:10:00 | ||
HS China A | 1,899.73 | 1,904.34 | 1,886.99 | -6.85 | -0.36% | 03:40:02 | ||
HS China A Value Select | 4,169.84 | 4,203.15 | 4,152.01 | -43.86 | -1.04% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,166.31 | 4,196.16 | 4,147.94 | -40.38 | -0.96% | 03:40:02 | ||
HS China A Low Size Select | 2,835.99 | 2,842.70 | 2,812.78 | -1.93 | -0.07% | 03:40:02 | ||
HS China A Value Comprehensive | 3,795.34 | 3,813.09 | 3,776.86 | -28.67 | -0.75% | 03:40:02 | ||
HS China A Energy Storage Units | 3,774.15 | 3,777.40 | 3,689.33 | +25.52 | +0.68% | 03:40:02 | ||
HS China A Low Volatility Select | 4,285.56 | 4,302.63 | 4,262.66 | -26.94 | -0.62% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,953.30 | 3,963.16 | 3,925.70 | -18.89 | -0.48% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,850.52 | 2,857.33 | 2,824.56 | -0.12 | 0.06% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,259.03 | 3,266.85 | 3,236.68 | -12.30 | -0.38% | 03:40:02 | ||
SZSE 500 Materials | 855.60 | 857.66 | 848.47 | -6.29 | -0.73% | 03:44:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review