Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.97 | 6.97 | 6.97 | 6.11 | +9.94% | 1.86B | 6.97+9.94% | 03:44:59 | |
002131 Leo Group Co Ltd | 4.31 | 4.31 | 4.41 | 4.13 | +1.17% | 758.5M | 4.31+1.17% | 03:44:59 | |
300296 Leyard Optoelectronic | 8.05 | 8.05 | 8.68 | 7.05 | 0.00% | 0 | 8.050.00% | 03:44:59 | |
300451 B-Soft Co Ltd | 7.65 | 7.65 | 8.15 | 7.43 | -4.73% | 376.69M | 7.65-4.73% | 03:44:59 | |
002183 Eternal Asia Supply Chain Management Ltd | 5.72 | 5.72 | 5.72 | 5.06 | 0.00% | 0 | 5.720.00% | 03:44:59 |
Name | Price |
---|---|
002281 Accelink Tech A | 51.01-1.17-2.24% |
002541 Honglu Steel Con A | 19.96+0.14+0.71% |
002226 Jiangnan Chemica A | 6.10+0.08+1.33% |
002597 Jinhe Industrial A | 25.19+0.56+2.27% |
002163 Hainan Development Holdings Nanhai | 10.05-0.18-1.76% |
Name | Price |
---|---|
002745 MLS Co Ltd | 9.34-0.33-3.41% |
002906 Foryou | 35.14-0.67-1.87% |
301090 China Resources Chemical Innovative Materials | 7.590.000.00% |
002541 Honglu Steel Con A | 19.96+0.14+0.71% |
002226 Jiangnan Chemica A | 6.10+0.08+1.33% |