Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.93 | 3.64 | 3.98 | 3.70 | +7.97% | 1.04B | 3.93+7.97% | 01:10:42 | |
002195 Shanghai 2345 Network Holding Group | 4.48 | 4.07 | 4.48 | 4.18 | +10.07% | 544.44M | 4.48+10.07% | 01:10:51 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.04 | 5.70 | 6.17 | 5.86 | +5.97% | 372.45M | 6.04+5.97% | 01:10:51 | |
300017 Wangsu Science Tech | 11.78 | 10.41 | 12.19 | 10.72 | +13.16% | 340.29M | 11.78+13.16% | 01:12:48 | |
300058 BlueFocus Communication Group | 9.74 | 9.10 | 10.06 | 9.49 | +7.03% | 298.53M | 9.74+7.03% | 01:10:51 |
Name | Price |
---|---|
300251 Beijing Enlight Media | 11.44+1.91+20.04% |
300253 Shanghai Kingstar Winning Software | 7.71+1.18+18.07% |
300017 Wangsu Science Tech | 12.09+1.68+16.14% |
300352 Beijing VRV Software Corp Ltd | 5.66+0.66+13.20% |
300339 Jiangsu Hoperun Software | 54.46+6.64+13.89% |
Name | Price |
---|---|
300502 Eoptolink Tech | 102.73-23.04-18.32% |
300394 Suzhou TFC Optical | 83.80-17.00-16.86% |
300476 Victory Giant Tech | 45.13-8.10-15.22% |
300308 Shandong Zhongji Electrical | 97.72-17.10-14.89% |
300783 Three Squirrels | 28.42-3.97-12.26% |