Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300068 Zhejiang Narada Power Source | 13.98 | 16.28 | 15.17 | 13.97 | -14.13% | 91.82M | 13.98-14.13% | 27/01 | |
002340 GEM Co Ltd | 6.35 | 6.48 | 6.51 | 6.35 | -2.01% | 51.78M | 6.35-2.01% | 27/01 | |
300568 Shenzhen Senior Technology Material Co Ltd | 9.80 | 9.65 | 10.03 | 9.66 | +1.55% | 38.92M | 9.80+1.55% | 27/01 | |
300432 Mianyang Fulin Precision Machining Co Ltd | 16.37 | 17.16 | 17.32 | 16.37 | -4.60% | 28.5M | 16.37-4.60% | 27/01 | |
600884 Ningbo Shanshan Co Ltd | 6.96 | 7.26 | 7.28 | 6.94 | -4.13% | 27.9M | 6.96-4.13% | 27/01 |
Name | Price |
---|---|
300568 Shenzhen Senior Tech Material | 9.80+0.15+1.55% |
688567 Farasis Energy Gan Zhou Co | 11.36+0.12+1.07% |
301358 Hunan Yuneng New Energy Battery | 44.60+0.26+0.59% |
688116 Jiangsu Cnano | 39.14+0.23+0.59% |
600549 Xiamen Tungsten | 19.44-0.01-0.05% |
Name | Price |
---|---|
300068 Zhejiang Narada Power Source | 13.98-2.30-14.13% |
300432 Mianyang Fulin Machining | 16.37-0.79-4.60% |
600884 Ningbo Shanshan | 6.96-0.30-4.13% |
300438 Guangzhou Great Power | 25.14-0.83-3.20% |
301487 Tianjin Guoan Mengguli New | 18.24-0.57-3.03% |