Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 11.89 | 10.41 | 12.19 | 10.72 | +14.22% | 273.34M | 11.89+14.22% | 22:30:00 | |
300058 BlueFocus Communication Group | 9.80 | 9.10 | 10.06 | 9.49 | +7.69% | 225.26M | 9.80+7.69% | 21:47:09 | |
300251 Beijing Enlight Media | 11.44 | 9.53 | 11.44 | 10.90 | +20.04% | 198.14M | 11.44+20.04% | 22:12:27 | |
300253 Shanghai Kingstar Winning Software | 7.84 | 6.53 | 7.84 | 6.81 | +20.06% | 134.81M | 7.84+20.06% | 22:29:57 | |
300296 Leyard Optoelectronic | 6.25 | 5.93 | 6.35 | 5.98 | +5.40% | 126.31M | 6.25+5.40% | 22:29:57 |
Name | Price |
---|---|
300253 Shanghai Kingstar Winning Software | 7.84+1.31+20.06% |
300251 Beijing Enlight Media | 11.44+1.91+20.04% |
300451 B-Soft Co Ltd | 4.43+0.37+9.11% |
300418 Beijing Kunlun Tech | 42.24+5.35+14.50% |
300017 Wangsu Science Tech | 11.89+1.48+14.22% |
Name | Price |
---|---|
300502 Eoptolink Tech | 103.15-22.62-17.99% |
300476 Victory Giant Tech | 43.66-9.57-17.98% |
300308 Shandong Zhongji Electrical | 97.77-17.05-14.85% |
300724 Shenzhen SC New Energy A | 62.50-1.82-2.83% |
300832 New Industries | 60.63-1.27-2.05% |