Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.12 | 22.12 | 22.34 | 21.46 | +1.10% | 336.84M | 22.12+1.10% | 02:44:59 | |
300630 Hainan Poly Pharm Co Ltd | 3.52 | 3.96 | 3.97 | 3.52 | -11.11% | 95.14M | 3.52-11.11% | 10/01 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 19.98 | 18.85 | 20.36 | 18.45 | +5.99% | 67.48M | 19.98+5.99% | 02:44:59 | |
300708 Focus Lightings Tech Co Ltd | 13.10 | 12.65 | 13.80 | 12.39 | +3.56% | 53.73M | 13.10+3.56% | 02:44:59 | |
300015 Aier Eye Hospital Group | 12.30 | 12.05 | 12.35 | 11.94 | +2.07% | 50.72M | 12.30+2.07% | 02:44:59 |
Name | Price |
---|---|
300191 Sino Geophysical | 13.62+1.79+15.13% |
300748 Jl Mag Rare-Earth | 19.98+1.13+5.99% |
300973 Ligao Foods Co | 35.79+1.77+5.20% |
300630 Hainan Poly Pharm | 3.52-0.44-11.11% |
300659 Zhongfu Information | 15.77+0.71+4.71% |
Name | Price |
---|---|
300715 Jiangsu Canlon Building | 8.56-0.94-9.89% |
300124 Shenzhen Inovance Tech | 58.35-1.64-2.73% |
300037 Shenzhen Capchem Tech | 35.14-0.96-2.66% |
300433 Lens Technology | 22.35-0.59-2.57% |
300888 Winner Medical | 37.52-0.94-2.44% |