Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.14 | 12.16 | 12.22 | 12.05 | -0.16% | 100.95M | 12.14-0.16% | 02:57:00 | |
300346 Jiangsu Nata Opto Electr Material | 32.36 | 28.79 | 33.50 | 29.66 | +12.40% | 83.11M | 32.36+12.40% | 02:57:00 | |
300015 Aier Eye Hospital Group | 11.93 | 11.79 | 11.98 | 11.58 | +1.19% | 52.4M | 11.93+1.19% | 02:57:00 | |
300750 Contemporary Amperex Technology Co Ltd Class A | 188.77 | 193.20 | 192.00 | 184.61 | -2.29% | 41.55M | 188.77-2.29% | 02:57:00 | |
300604 Hangzhou Chang Chuan Technology Co Ltd | 31.89 | 30.28 | 32.23 | 29.89 | +5.32% | 34.79M | 31.89+5.32% | 02:57:00 |
Name | Price |
---|---|
300346 Jiangsu Nata Opto Electr Material | 32.36+3.57+12.40% |
300776 Wuhan DR Laser | 54.31+4.61+9.28% |
300593 Beijing Xinleineng Technology | 11.74+0.90+8.30% |
300613 Shanghai Fullhan Microelectronics | 35.15+2.67+8.22% |
300236 Shanghai Sinyang Semiconductor | 34.94+2.54+7.84% |
Name | Price |
---|---|
300896 Imeik | 194.69-5.33-2.67% |
300815 Eit Environmental | 12.48-0.32-2.50% |
300715 Jiangsu Canlon Building | 8.15-0.20-2.40% |
300661 SG Micro | 79.49-1.93-2.37% |
300750 Amperex Tech A | 188.77-4.43-2.29% |