Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300262 Shanghai Safbon Water Service | 0.92 | 0.84 | 1.00 | 0.88 | +9.52% | 74.39M | 0.92+9.52% | 22:49:33 | |
300198 Fujian Superpipe | 1.22 | 1.25 | 1.34 | 1.20 | -2.40% | 50.11M | 1.22-2.40% | 21:53:03 | |
300098 Gosuncn Technology Group Co Ltd Class A | 3.71 | 3.62 | 3.77 | 3.54 | +2.49% | 59.5M | 3.71+2.49% | 22:27:57 | |
300429 Changzhou Tronly New Electronic Materials Co Ltd | 12.44 | 12.18 | 12.85 | 12.39 | +2.13% | 46.28M | 12.44+2.13% | 22:05:51 | |
300008 Bestway Marine & Energy Technology Co Ltd | 4.00 | 3.99 | 4.10 | 3.93 | +0.25% | 37.5M | 4.00+0.25% | 21:50:39 |
Name | Price |
---|---|
300125 Lingda | 2.26+0.38+20.21% |
300538 Shenzhen Tongyi Industry | 16.28+2.71+19.97% |
300167 Shenzhen Dvision Video Communica | 1.47+0.16+12.21% |
300046 Hubei Tech Semiconductors Co | 17.00+2.14+14.40% |
300262 Shanghai Safbon Water Service | 0.92+0.08+9.52% |
Name | Price |
---|---|
300784 Ningbo LiAn Technology | 103.01-23.99-18.89% |
300417 Nanhua Instruments | 7.10-0.40-5.33% |
300717 Jiangsu Huaxin A | 14.73-1.17-7.36% |
300716 Guangdong Guoli A | 5.98-0.49-7.57% |
300139 Beijing Fuxing Xiaocheng Electronic | 12.13-0.97-7.41% |