Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.28 | 23.69 | 25.08 | 23.51 | +2.49% | 933.61M | 24.28+2.49% | 07/02 | |
300017 Wangsu Science Tech | 13.34 | 13.05 | 14.47 | 12.78 | +2.22% | 530.67M | 13.34+2.22% | 07/02 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.29 | 6.24 | 6.39 | 6.12 | +0.80% | 475.1M | 6.29+0.80% | 07/02 | |
300251 Beijing Enlight Media | 13.96 | 13.50 | 14.10 | 13.05 | +3.41% | 361.94M | 13.96+3.41% | 07/02 | |
300058 BlueFocus Communication Group | 10.04 | 10.02 | 10.24 | 9.77 | +0.20% | 344.67M | 10.04+0.20% | 07/02 |
Name | Price |
---|---|
300846 Capitalonline Data | 18.52+3.09+20.03% |
300057 Shantou Wanshun Package Material | 5.59+0.93+19.96% |
300630 Hainan Poly Pharm | 2.84+0.47+19.83% |
300790 Yutong Optical | 28.91+4.06+16.34% |
300253 Shanghai Kingstar Winning Software | 9.26+1.29+16.19% |
Name | Price |
---|---|
300980 Hubei Xiangyuan New Material Technology | 25.62-1.70-6.22% |
300996 Pansoft Co | 26.40-1.28-4.62% |
300488 EST Tools | 30.57-1.39-4.35% |
300170 Hand Enterprise Solutions Co | 20.27-0.86-4.07% |
300679 Electric Connector | 66.15-2.35-3.43% |