Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 5.18 | 5.06 | 5.24 | 5.03 | +2.37% | 244M | 5.18+2.37% | 03:44:59 | |
300189 Hainan Shennong Technology Co Ltd | 4.82 | 5.06 | 5.26 | 4.77 | -4.74% | 234.68M | 4.82-4.74% | 03:44:59 | |
300059 East Money Information Co Ltd | 20.44 | 20.60 | 20.54 | 20.31 | -0.78% | 168.72M | 20.44-0.78% | 03:44:59 | |
300008 Bestway Marine & Energy Technology Co Ltd | 5.74 | 5.88 | 5.86 | 5.62 | -2.38% | 146.51M | 5.74-2.38% | 03:44:59 | |
300180 Huafon Microfibre Shanghai Co | 7.29 | 7.36 | 7.48 | 7.14 | -0.95% | 143.27M | 7.29-0.95% | 03:44:59 |
Name | Price |
---|---|
300530 Hunan Lead Power Dazhi Tech | 25.90+4.32+20.02% |
300927 Nantong JiangTian Chemical Co | 30.12+5.02+20.00% |
300703 Cre8 Direct Ningbo | 16.10+2.68+19.97% |
300994 Joy Kie | 15.93+2.36+17.39% |
300452 Anhui Sunhere Pharma | 13.05+1.70+14.98% |
Name | Price |
---|---|
300379 Beijing Tongtech | 11.99-3.00-20.01% |
300871 Wuhan Hvsen | 26.01-3.24-11.08% |
300561 SGSG Science Zhuhai | 22.00-2.23-9.20% |
300240 Jiangsu Feiliks Intl Logistics | 9.12-0.83-8.34% |
300106 Xinjiang West Animal Husbandry | 11.98-1.05-8.06% |