Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 8.05 | 7.23 | 8.68 | 7.05 | +11.34% | 662.85M | 8.05+11.34% | 03:44:59 | |
300451 B-Soft Co Ltd | 7.65 | 8.03 | 8.15 | 7.43 | -4.73% | 376.69M | 7.65-4.73% | 03:44:59 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 11.02 | 10.20 | 11.06 | 9.85 | +8.04% | 365.67M | 11.02+8.04% | 03:44:59 | |
300058 BlueFocus Communication Group | 10.24 | 10.31 | 10.42 | 10.06 | -0.68% | 283.39M | 10.24-0.68% | 03:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.73 | 6.75 | 6.81 | 6.54 | -0.30% | 247.33M | 6.73-0.30% | 03:44:59 |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 3.70+0.62+20.13% |
300466 Saimo Electric Co Ltd | 10.18+1.70+20.05% |
300819 Jiangsu Jujie Microfiber | 26.92+4.49+20.02% |
300907 Kangping | 28.45+4.74+19.99% |
300896 Imeik | 200.99+26.10+14.92% |
Name | Price |
---|---|
300972 Fujian Wanchen Biotechnology Co | 80.94-5.70-6.58% |
300210 Anshan Senyuan Road Bridge | 11.56-0.81-6.55% |
300382 Suzhou SLAC Precision | 14.85-1.03-6.49% |
300816 Actblue | 31.90-2.17-6.37% |
300061 QITIAN Technology | 13.41-0.88-6.16% |