Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.45 | 3.45 | 3.49 | 3.41 | 0.00% | 212.42M | 3.450.00% | 03:44:59 | |
002056 Hengdian Group DMEGC Magnetics Co Ltd | 15.45 | 15.11 | 15.56 | 14.88 | +2.25% | 124.94M | 15.45+2.25% | 02:57:00 | |
000932 Hunan Valin Steel Co Ltd | 5.27 | 5.09 | 5.30 | 5.06 | +3.54% | 117.8M | 5.27+3.54% | 02:57:00 | |
000818 Hangjin Technology Co Ltd | 30.14 | 32.71 | 31.96 | 30.00 | -7.86% | 106.65M | 30.14-7.86% | 03:44:59 | |
002075 Jiangsu Shagang Co Ltd | 6.57 | 6.32 | 6.62 | 6.28 | +3.96% | 105.06M | 6.57+3.96% | 02:57:00 |
Name | Price |
---|---|
002075 Jiangsu Shagang A | 6.58+0.26+4.11% |
002110 Sansteel Mg A | 4.26+0.16+3.90% |
000932 Valin Steel A | 5.28+0.19+3.73% |
002092 Zhongtai Chem A | 4.72+0.16+3.51% |
002056 Dmegc Magnetics A | 15.45+0.34+2.25% |
Name | Price |
---|---|
000818 Hangjin Technology | 30.14-2.57-7.86% |
000935 Sc Shuangma A | 15.94-1.11-6.51% |
000970 Zhongk Sanhuan A | 13.12-0.68-4.93% |
300748 Jl Mag Rare-Earth | 21.08-0.76-3.48% |
002648 Zhejiang Satellite Petrochem A | 21.19-0.68-3.11% |