Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 7.53 | 7.23 | 7.66 | 7.05 | +4.15% | 92.76M | 7.53+4.15% | 21:48:30 | |
300253 Shanghai Kingstar Winning Software | 13.31 | 13.24 | 13.85 | 12.90 | +0.53% | 125.03M | 13.31+0.53% | 22:01:54 | |
000723 Shanxi Meijin Energy Co Ltd | 4.69 | 4.77 | 4.84 | 4.65 | -1.68% | 116.63M | 4.69-1.68% | 22:01:57 | |
002065 Dhc Software Co Ltd | 12.34 | 12.77 | 12.39 | 12.16 | -3.37% | 52.41M | 12.34-3.37% | 21:37:39 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 6.85 | 6.92 | 6.96 | 6.65 | -1.01% | 79.38M | 6.85-1.01% | 21:58:21 |
Name | Price |
---|---|
300296 Leyard Optoelectronic | 8.25+1.02+14.11% |
002384 Suzhou Dongshan A | 31.45+1.16+3.83% |
002653 Xizang Haisco Pharmaceutical A | 35.18+1.58+4.70% |
002925 Xiamen Intretech A | 16.96+0.77+4.76% |
300073 Beijing Easpring Material Tech | 46.36+1.57+3.51% |
Name | Price |
---|---|
000739 Apeloa A | 15.92-1.31-7.60% |
000988 Huagong A | 45.00-1.14-2.47% |
000807 Yunnan Alumin A | 18.06-0.41-2.22% |
300244 Zhejiang DiAn Diagnostics Co | 18.05-0.45-2.43% |
300763 Ningbo Ginlong Tech | 50.18-1.00-1.95% |