Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.34 | 24.28 | 24.51 | 24.03 | +0.25% | 487.11M | 24.34+0.25% | 01:57:00 | |
300251 Beijing Enlight Media | 16.75 | 13.96 | 16.75 | 14.21 | +19.99% | 363.11M | 16.75+19.99% | 01:57:00 | |
300253 Shanghai Kingstar Winning Software | 10.01 | 9.26 | 10.50 | 9.11 | +8.10% | 301.62M | 10.01+8.10% | 01:57:00 | |
300058 BlueFocus Communication Group | 10.20 | 10.04 | 10.47 | 9.98 | +1.59% | 284.52M | 10.20+1.59% | 01:57:00 | |
300296 Leyard Optoelectronic | 6.79 | 6.67 | 6.90 | 6.66 | +1.80% | 215.47M | 6.79+1.80% | 01:57:00 |
Name | Price |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 14.88+2.48+20.00% |
300251 Beijing Enlight Media | 16.75+2.79+19.99% |
300676 BGI Genomics | 54.18+4.20+8.40% |
300003 Lepu Medical Tech Beijing | 11.84+0.91+8.33% |
300253 Shanghai Kingstar Winning Software | 10.01+0.75+8.10% |
Name | Price |
---|---|
300014 EVE Energy | 43.97-1.58-3.47% |
300274 Sungrow Power Supply | 72.13-2.27-3.05% |
300888 Winner Medical | 36.90-1.10-2.90% |
300866 Anker Innovations | 107.40-2.67-2.43% |
300776 Wuhan DR Laser | 64.62-1.60-2.42% |