Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,259.40 | 1,261.20 | 1,251.10 | -0.06% | 1,259.40-0.06% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.42 | 14.25 | 14.52 | 14.18 | +1.19% | 22.8M | 14.42+1.19% | 08/05 | |
CSX CSX Corporation | 34.22 | 33.96 | 34.25 | 33.84 | +0.77% | 8.09M | 34.22+0.77% | 08/05 | |
EMR Emerson Electric Company | 112.67 | 107.40 | 113.00 | 104.03 | +4.91% | 5.89M | 112.67+4.91% | 08/05 | |
LUV Southwest Airlines Company | 27.19 | 27.00 | 27.29 | 26.86 | +0.70% | 5.49M | 27.19+0.70% | 08/05 | |
UAL United Airlines Holdings Inc | 53.02 | 52.69 | 53.50 | 52.63 | +0.63% | 4.85M | 53.02+0.63% | 08/05 |
Name | Price |
---|---|
EMR Emerson | 112.67+5.27+4.91% |
BA Boeing | 180.34+3.63+2.05% |
CHRW CH Robinson | 80.97+1.44+1.81% |
EXPD Expeditors Washington | 116.84+1.94+1.69% |
UNP Union Pacific | 245.92+3.54+1.46% |
Name | Price |
---|---|
J Jacobs Engineering | 138.51-3.12-2.21% |
SWK Stanley Black Decker | 85.90-1.39-1.59% |
EFX Equifax | 234.28-2.46-1.04% |
VRSK Verisk | 244.57-2.43-0.98% |
TXT Textron | 86.73-0.76-0.87% |