Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialMar 25 | Mar 25 | 1,374.70 | 1,388.30 | 1,371.40 | -0.08% | 1,374.70-0.08% | 12:57:21 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.20 | 14.35 | 14.56 | 14.15 | -1.05% | 23.2M | 14.20-1.05% | 13:16:30 | |
CSX CSX Corporation | 32.06 | 32.01 | 32.40 | 31.94 | +0.16% | 3.94M | 32.06+0.16% | 13:14:06 | |
LUV Southwest Airlines Company | 31.10 | 31.06 | 31.24 | 30.48 | +0.13% | 3.9M | 31.10+0.13% | 13:15:16 | |
UAL United Airlines Holdings Inc | 94.06 | 93.81 | 96.44 | 93.66 | +0.27% | 2.99M | 94.06+0.27% | 13:17:21 | |
RTX Rtx Corp | 133.57 | 132.99 | 135.36 | 132.99 | +0.43% | 2.67M | 133.57+0.43% | 13:17:07 |
Name | Price |
---|---|
NOC Northrop Grumman | 470.64+10.96+2.38% |
EXPD Expeditors Washington | 118.51+1.15+0.98% |
UAL United Airlines Holdings | 94.06+0.25+0.27% |
LMT Lockheed Martin | 450.68+3.61+0.81% |
FTV Fortive | 80.03+0.49+0.62% |
Name | Price |
---|---|
AYI Acuity Brands | 288.86-8.28-2.79% |
ETN Eaton | 283.53-9.79-3.34% |
RHI Robert Half | 58.25-0.84-1.42% |
CAT Caterpillar | 337.39-6.56-1.91% |
R Ryder System | 160.79-3.68-2.24% |