Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 987.90 | 989.80 | 979.90 | +0.91% | 987.90+0.91% | 14:05:03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 118.33 | 116.15 | 118.34 | 116.19 | +1.88% | 9.66M | 118.33+1.88% | 14:46:13 | |
SWN Southwestern Energy Company | 7.325 | 7.26 | 7.37 | 7.26 | +0.90% | 5.97M | 7.325+0.90% | 14:44:39 | |
KMI Kinder Morgan Inc | 18.95 | 18.81 | 18.95 | 18.81 | +0.74% | 3.74M | 18.95+0.74% | 14:45:15 | |
WMB Williams Companies Inc | 39.63 | 39.32 | 39.64 | 39.36 | +0.80% | 3.33M | 39.63+0.80% | 14:44:43 | |
MRO Marathon Oil Corporation | 27.09 | 26.98 | 27.23 | 26.98 | +0.39% | 3.19M | 27.09+0.39% | 14:43:28 |
Name | Price |
---|---|
XOM Exxon Mobil | 118.33+2.18+1.88% |
HP Helmerich Payne | 39.16+0.72+1.86% |
FTI TechnipFMC | 26.985+0.385+1.45% |
SWN Southwestern Energy | 7.325+0.065+0.90% |
NOV Nov | 19.11+0.19+1.03% |
Name | Price |
---|---|
PXD Pioneer Natural | 269.620.000.00% |
PSX Phillips 66 | 147.26+0.32+0.22% |
WMB Williams | 39.63+0.32+0.80% |
EQT EQT | 40.12+0.20+0.51% |
MRO Marathon Oil | 27.09+0.10+0.39% |