Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 25 | Jun 25 | 982.70 | 988.00 | 975.10 | 0.00% | 982.700.00% | 24/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAL Halliburton Company | 25.60 | 25.60 | 25.68 | 24.95 | +3.48% | 16.67M | 25.60+3.48% | 24/03 | |
XOM Exxon Mobil Corp | 115.80 | 115.80 | 116.91 | 115.58 | +0.26% | 14.21M | 115.80+0.26% | 24/03 | |
KMI Kinder Morgan Inc | 28.71 | 28.71 | 28.79 | 28.06 | +2.79% | 12.51M | 28.71+2.79% | 24/03 | |
SLB Schlumberger NV | 41.70 | 41.70 | 41.80 | 41.13 | +1.73% | 10.44M | 41.70+1.73% | 24/03 | |
OXY Occidental Petroleum Corporation | 47.92 | 47.92 | 48.55 | 47.56 | -0.04% | 10.16M | 47.92-0.04% | 24/03 |
Name | Price |
---|---|
HAL Halliburton | 25.60+0.86+3.48% |
NOV Nov | 15.12+0.48+3.28% |
OKE ONEOK | 102.30+2.96+2.98% |
KMI Kinder Morgan | 28.71+0.78+2.79% |
HP Helmerich Payne | 25.45+0.65+2.62% |
Name | Price |
---|---|
MPC Marathon Petroleum | 148.68-1.28-0.85% |
OXY Occidental | 47.92-0.02-0.04% |
CVX Chevron | 165.02+0.27+0.16% |
XOM Exxon Mobil | 115.80+0.30+0.26% |
COP ConocoPhillips | 102.19+0.27+0.26% |