Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Mar 25 | Mar 25 | 966.90 | 969.60 | 963.50 | -0.81% | 966.90-0.81% | 11:13:07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OXY Occidental Petroleum Corporation | 51.59 | 52.09 | 51.98 | 51.17 | -0.97% | 5.01M | 51.59-0.97% | 12:23:33 | |
KMI Kinder Morgan Inc | 26.66 | 26.59 | 26.81 | 26.41 | +0.24% | 4.64M | 26.66+0.24% | 12:21:15 | |
XOM Exxon Mobil Corp | 111.43 | 112.00 | 111.85 | 110.66 | -0.51% | 4.28M | 111.43-0.51% | 12:23:05 | |
SLB Schlumberger NV | 42.41 | 42.60 | 42.47 | 41.98 | -0.45% | 3.53M | 42.41-0.45% | 12:22:04 | |
DVN Devon Energy Corporation | 38.55 | 38.55 | 38.65 | 38.10 | 0.00% | 3.45M | 38.550.00% | 12:22:10 |
Name | Price |
---|---|
WMB Williams | 58.81+0.36+0.62% |
OKE ONEOK | 99.04+0.41+0.42% |
KMI Kinder Morgan | 26.69+0.10+0.38% |
CVX Chevron | 158.85+0.06+0.04% |
DVN Devon Energy | 38.57+0.02+0.05% |
Name | Price |
---|---|
FTI TechnipFMC | 29.515-0.965-3.17% |
COP ConocoPhillips | 99.83-2.17-2.13% |
APA APA Corp | 23.16-0.47-1.97% |
EQT EQT | 51.69-0.87-1.66% |
HP Helmerich Payne | 26.62-0.47-1.72% |