Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 25 | Jun 25 | 836.00 | 850.10 | 835.80 | +0.55% | 836.00+0.55% | 10:24:10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OXY Occidental Petroleum Corporation | 38.30 | 37.67 | 38.77 | 37.80 | +1.67% | 3.69M | 38.30+1.67% | 10:39:18 | |
XOM Exxon Mobil Corp | 103.97 | 103.14 | 104.97 | 103.56 | +0.80% | 3.12M | 103.97+0.80% | 10:39:13 | |
SLB Schlumberger NV | 34.17 | 33.96 | 34.70 | 34.04 | +0.60% | 3.01M | 34.17+0.60% | 10:38:57 | |
APA APA Corporation | 15.24 | 15.04 | 15.51 | 15.02 | +1.33% | 2.02M | 15.24+1.33% | 10:39:09 | |
CVX Chevron Corp | 136.28 | 135.63 | 138.50 | 136.19 | +0.48% | 2.05M | 136.28+0.48% | 10:38:25 |
Name | Price |
---|---|
RRC Range Resources | 33.79+0.40+1.20% |
NOV Nov | 12.08+0.24+2.03% |
EQT EQT | 50.20+0.55+1.10% |
KMI Kinder Morgan | 26.88+0.41+1.53% |
OKE ONEOK | 83.79+1.23+1.49% |
Name | Price |
---|---|
APA APA Corp | 15.24+0.20+1.33% |
MUR Murphy Oil | 21.03+0.16+0.74% |
VLO Valero Energy | 110.94+0.24+0.22% |
EOG EOG Resources | 108.04-0.50-0.46% |
PSX Phillips 66 | 98.39+1.00+1.03% |