Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 181.27 | 181.58 | 179.31 | +0.92 | +0.51% | 1.99M | ||
| 164.56 | 164.59 | 162.73 | +2.02 | +1.24% | 2.22M | ||
| 352.03 | 352.08 | 345.48 | +7.53 | +2.19% | 1.09M | ||
| 30.10 | 30.39 | 29.81 | +0.10 | +0.32% | 23.11M | ||
| 411.94 | 412.72 | 409.10 | +1.40 | +0.34% | 6.94M | ||
| 105.77 | 106.13 | 104.39 | +0.33 | +0.32% | 8.38M | ||
| 59.34 | 59.58 | 58.78 | +0.70 | +1.19% | 1.73M | ||
| 47.77 | 48.09 | 47.74 | -0.23 | -0.49% | 5.92M | ||
| 453.34 | 453.50 | 446.20 | +6.39 | +1.43% | 1.33M | ||
| 196.60 | 197.17 | 195.10 | +0.95 | +0.49% | 4.14M | ||
| 63.02 | 63.06 | 62.78 | +0.17 | +0.27% | 3.77M | ||
| 267.75 | 268.46 | 267.02 | -0.74 | -0.28% | 1.62M | ||
| 130.15 | 130.17 | 129.18 | +0.60 | +0.46% | 4.37M | ||
| 96.75 | 96.84 | 95.90 | +0.40 | +0.42% | 939.77K | ||
| 184.58 | 184.63 | 182.12 | +1.84 | +1.00% | 27.23M | ||
| 190.83 | 191.70 | 187.44 | +2.83 | +1.51% | 28.04M | ||
| 313.62 | 313.62 | 306.32 | +6.31 | +2.05% | 1.11M | ||
| 60.41 | 60.58 | 59.95 | +0.32 | +0.54% | 5.61M | ||
| 346.30 | 346.30 | 338.88 | +7.47 | +2.20% | 1.52M | ||
| 166.24 | 167.57 | 166.14 | -1.99 | -1.18% | 1.7M | ||
| 39.70 | 39.74 | 39.39 | +0.22 | +0.56% | 4.21M | ||
| 219.04 | 219.17 | 216.03 | +1.70 | +0.78% | 231.88K | ||
| 149.62 | 150.10 | 148.89 | +0.68 | +0.45% | 2.71M | ||
| 238.14 | 238.81 | 235.61 | +1.90 | +0.80% | 1.26M | ||
| 199.40 | 199.84 | 197.87 | +1.35 | +0.68% | 624.76K | ||
| 274.43 | 275.27 | 271.07 | -4.55 | -1.63% | 2.77M | ||
| 277.00 | 278.78 | 276.39 | -0.19 | -0.07% | 2.04M | ||
| 506.17 | 506.73 | 502.61 | +2.96 | +0.59% | 891.04K | ||
| 93.90 | 93.98 | 93.01 | +0.31 | +0.33% | 3.21M | ||
| 165.92 | 166.11 | 165.19 | +0.85 | +0.52% | 1.63M |
Radware (NASDAQ:RDWR) reported higher-than-expected revenues and earnings per share for the first quarter of 2024, signaling a favorable business environment and robust growth in...
ODP Corporation (ODP), a leading provider of business services and supplies, reported its first-quarter 2024 earnings with CEO Gerry Smith providing an overview of the company's...
New Fortress Energy (NASDAQ:NFE) delivered a solid performance in the first quarter of 2024, meeting market expectations with $340 million in EBITDA. The company highlighted...
The spin-off ETF has outperformed the S&P 500® lately as major companies seek leaner operations Pressure from activist investors may also be stirring up spin-off...
Nvidia stock's correction seems to be coming to an end ahead of earnings later this month. Expectations are high for the report, and strong numbers could push the stock above...
Cloudflare had a solid quarter, but the results were tepid relative to analysts' consensus, giving no reason to rally. Analysts are lowering their targets and providing a headwind...
| Thursday, May 9, 2024 | ||||||
Mettler-Toledo(MTD) | EPS / Forecast | Revenue / Forecast | -- / 7.65 | -- / 879.72M | ||
Warner Bros Discovery(WBD) | EPS / Forecast | Revenue / Forecast | -0.4 / -0.23 | 9.96B / 10.22B | ||
Akamai(AKAM) | EPS / Forecast | Revenue / Forecast | -- / 1.61 | -- / 989.03M | ||
Viatris(VTRS) | EPS / Forecast | Revenue / Forecast | 0.67 / 0.67 | 3.66B / 3.7B | ||
Gen Digital(GEN) | EPS / Forecast | Revenue / Forecast | -- / 0.5174 | -- / 965.03M | ||
Evergy(EVRG) | EPS / Forecast | Revenue / Forecast | 0.54 / 0.63 | 1.33B / 1.29B | ||
Insulet(PODD) | EPS / Forecast | Revenue / Forecast | -- / 0.3979 | -- / 424.04M | ||
Charles River Laboratories(CRL) | EPS / Forecast | Revenue / Forecast | 2.27 / 2.06 | 1.01B / 992.31M | ||
EPAM Systems(EPAM) | EPS / Forecast | Revenue / Forecast | 2.46 / 2.31 | 1.16B / 1.16B | ||
Tapestry(TPR) | EPS / Forecast | Revenue / Forecast | 0.81 / 0.68 | 1.48B / 1.5B | ||