Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 36.07 | -3.97% | 756.2K | 36.07-3.97% | 16:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 114.06 | 124.92 | 123.70 | 112.28 | -8.69% | 375.25M | 114.06-8.69% | 16:00:09 | |
INTC Intel Corporation | 22.74 | 23.73 | 25.04 | 22.52 | -4.17% | 124.71M | 22.74-4.17% | 16:00:09 | |
AMD Advanced Micro Devices Inc | 98.23 | 99.86 | 102.34 | 97.09 | -1.63% | 36.62M | 98.23-1.63% | 16:00:09 | |
AVGO Broadcom Inc | 187.37 | 199.43 | 204.06 | 184.53 | -6.05% | 35.53M | 187.37-6.05% | 16:00:09 | |
TSM Taiwan Semiconductor Manufacturing | 172.97 | 180.53 | 181.57 | 171.07 | -4.19% | 34.96M | 172.97-4.19% | 16:00:09 |
Name | Price |
---|---|
NXPI NXP | 216.53+0.94+0.44% |
ADI Analog Devices | 228.53-1.53-0.67% |
TXN Texas Instruments | 194.39-1.60-0.82% |
LRCX Lam Research | 75.78-0.96-1.25% |
ASML ASML ADR | 699.86-9.22-1.30% |
Name | Price |
---|---|
COHR Coherent | 68.27-6.92-9.20% |
NVDA NVIDIA | 114.06-10.86-8.69% |
ARM Arm | 121.10-10.59-8.04% |
ONTO Onto Innovation | 136.01-9.65-6.63% |
MRVL Marvell | 85.83-5.99-6.52% |