| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 184.38 | +0.92% | 40.16K | 184.38+0.92% | 12:37:11 | |
UYM ProShares Ultra Basic Materials | 31.09 | +1.34% | 2.08K | 31.09+1.34% | 12:46:01 | |
SMN ProShares UltraShort Basic Materials | 10.02 | -0.31% | 757 | 10.02-0.31% | 10:02:37 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 61.48 | 60.61 | 62.24 | 60.71 | +1.44% | 5.84M | 61.48+1.44% | 12:49:02 | |
MOS The Mosaic Company | 22.84 | 22.91 | 23.26 | 22.75 | -0.33% | 2.84M | 22.84-0.33% | 12:49:14 | |
NEM Newmont Goldcorp Corp | 115.96 | 113.49 | 117.26 | 115.10 | +2.18% | 2.17M | 115.96+2.18% | 12:50:04 | |
LYB LyondellBasell Industries NV | 72.24 | 71.51 | 72.88 | 70.76 | +1.02% | 1.18M | 72.24+1.02% | 12:49:52 | |
ALB Albemarle Corp | 200.53 | 198.35 | 205.57 | 194.31 | +1.10% | 1.14M | 200.53+1.10% | 12:49:44 |
| Name | Price |
|---|---|
CBT Cabot Corp | 84.55+3.27+4.02% |
DD DuPont De Nemours | 49.56+1.20+2.48% |
OLN Olin | 27.57+0.81+3.01% |
IFF IFF | 79.97+1.72+2.19% |
NEM Newmont Goldcorp | 115.96+2.47+2.18% |
| Name | Price |
|---|---|
ASIX AdvanSix | 20.41-3.54-14.77% |
WLK Westlake Chemical | 94.58-2.81-2.88% |
CRS Carpenter Technology | 433.38-11.76-2.64% |
CE Celanese | 56.85-1.55-2.65% |
CMP Compass Minerals | 27.66-0.58-2.05% |