Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 25.19 | -1.77% | 6.42K | 25.19-1.77% | 11:05:05 | |
IYM iShares US Basic Materials | 139.25 | -0.76% | 2.33K | 139.25-0.76% | 10:36:29 | |
SMN ProShares UltraShort Basic Materials | 14.95 | +1.50% | 400 | 14.95+1.50% | 10:49:50 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 46.77 | 48.09 | 48.23 | 45.77 | -2.74% | 6.8M | 46.77-2.74% | 11:25:01 | |
FCX Freeport-McMoran Copper & Gold Inc | 38.04 | 38.96 | 38.95 | 37.78 | -2.36% | 3.25M | 38.04-2.36% | 11:24:42 | |
CE Celanese Corporation | 51.49 | 52.61 | 53.65 | 51.24 | -2.13% | 2.64M | 51.49-2.13% | 11:25:11 | |
AA Alcoa Corp | 35.48 | 37.25 | 36.66 | 35.25 | -4.77% | 1.93M | 35.48-4.77% | 11:24:55 | |
MOS The Mosaic Company | 26.04 | 26.62 | 26.85 | 26.04 | -2.18% | 1.31M | 26.04-2.18% | 11:24:07 |
Name | Price |
---|---|
CNX CNX Resources | 30.07+0.46+1.55% |
HUN Huntsman | 17.95+0.17+0.96% |
CBT Cabot Corp | 86.00+0.49+0.57% |
ASH Ashland Global | 65.76+0.33+0.50% |
CMC Commercial Metals | 51.05+0.21+0.41% |
Name | Price |
---|---|
AA Alcoa | 35.48-1.78-4.77% |
NEM Newmont Goldcorp | 46.77-1.32-2.74% |
ATI ATI Inc | 59.43-1.48-2.43% |
FCX Freeport-McMoran | 38.04-0.92-2.36% |
CF CF Industries | 78.69-1.57-1.96% |