Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 134.06 | -1.87% | 6.85K | 134.06-1.87% | 28/03 | |
SMN ProShares UltraShort Basic Materials | 16.08 | +3.54% | 869 | 16.08+3.54% | 28/03 | |
UYM ProShares Ultra Basic Materials | 23.04 | -3.84% | 388 | 23.04-3.84% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 38.42 | 39.98 | 40.27 | 38.27 | -3.90% | 20.23M | 38.42-3.90% | 28/03 | |
NEM Newmont Goldcorp Corp | 48.08 | 48.39 | 49.52 | 47.98 | -0.64% | 11.26M | 48.08-0.64% | 28/03 | |
X United States Steel Corporation | 43.00 | 42.98 | 44.87 | 42.28 | +0.05% | 10.04M | 43.00+0.05% | 28/03 | |
AA Alcoa Corp | 30.66 | 31.98 | 32.18 | 30.51 | -4.13% | 6.45M | 30.66-4.13% | 28/03 | |
MOS The Mosaic Company | 27.25 | 27.48 | 27.80 | 27.15 | -0.84% | 3.66M | 27.25-0.84% | 28/03 |
Name | Price |
---|---|
RGLD Royal Gold | 162.19+0.89+0.55% |
CMP Compass Minerals | 9.56+0.05+0.53% |
CNX CNX Resources | 31.63+0.15+0.48% |
SXT Sensient Technologies | 73.60+0.25+0.34% |
X United States Steel | 43.00+0.02+0.05% |
Name | Price |
---|---|
FUL H B Fuller | 54.77-2.84-4.93% |
CMC Commercial Metals | 46.18-2.20-4.55% |
SMG Scotts Miracle-Gro | 54.76-2.49-4.35% |
NUE Nucor | 121.95-5.52-4.33% |
AA Alcoa | 30.66-1.32-4.13% |