Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 55.30 | -1.21% | 538.11K | 55.30-1.21% | 15:59:59 | |
RXL ProShares Ultra Health Care | 40.35 | -1.78% | 9.73K | 40.35-1.78% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 21.84 | 22.63 | 22.99 | 21.44 | -3.49% | 72.41M | 21.84-3.49% | 15:59:59 | |
MRK Merck & Company Inc | 78.95 | 81.18 | 83.27 | 77.54 | -2.75% | 20.57M | 78.95-2.75% | 15:59:59 | |
BMY Bristol-Myers Squibb Company | 53.07 | 55.19 | 55.77 | 52.16 | -3.84% | 16.34M | 53.07-3.84% | 15:59:59 | |
VTRS Viatris Inc | 7.36 | 7.61 | 7.99 | 7.21 | -3.29% | 15.57M | 7.36-3.29% | 15:59:59 | |
ABBV AbbVie Inc | 175.67 | 186.55 | 188.39 | 172.32 | -5.83% | 12.52M | 175.67-5.83% | 15:59:59 |
Name | Price |
---|---|
PCRX Pacira | 26.27+3.36+14.67% |
HUM Humana | 281.95+27.24+10.69% |
UNH UnitedHealth | 553.08+28.38+5.41% |
ACHC Acadia Healthcare | 27.12+0.70+2.65% |
ELV Elevance Health | 430.90+7.76+1.83% |
Name | Price |
---|---|
PGEN Precigen | 1.17-0.160-12.03% |
BKD Brookdale Senior Living | 5.13-0.460-8.23% |
CRL Charles River Laboratories | 123.61-10.46-7.80% |
IONS Ionis Pharma | 25.51-2.06-7.47% |
TECH Bio-Techne | 48.81-3.50-6.69% |