Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 58.30 | +1.30% | 513.2K | 58.30+1.30% | 20/12 | |
RXL ProShares Ultra Health Care | 44.12 | +2.27% | 5.3K | 44.12+2.27% | 20/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 26.36 | 25.77 | 26.49 | 25.70 | +2.29% | 116.34M | 26.36+2.29% | 20/12 | |
VTRS Viatris Inc | 12.52 | 12.13 | 12.57 | 12.14 | +3.22% | 56.55M | 12.52+3.22% | 20/12 | |
BMY Bristol-Myers Squibb Company | 57.33 | 56.30 | 57.33 | 56.08 | +1.83% | 48.21M | 57.33+1.83% | 20/12 | |
MRK Merck & Company Inc | 98.05 | 99.52 | 99.68 | 97.90 | -1.48% | 29.29M | 98.05-1.48% | 20/12 | |
CNC Centene Corp | 59.58 | 59.71 | 60.70 | 59.00 | -0.22% | 26.12M | 59.58-0.22% | 20/12 |
Name | Price |
---|---|
DXCM DexCom | 80.04+4.22+5.57% |
PGEN Precigen | 0.763+0.037+5.51% |
HUM Humana | 247.10+11.32+4.80% |
CYH Community Health Systems | 3.16+0.120+3.95% |
VTRS Viatris | 12.52+0.39+3.22% |
Name | Price |
---|---|
BLUE Bluebird | 8.50-0.7300-7.91% |
PCRX Pacira | 18.98-0.59-3.01% |
AVNS Avanos Medical | 16.08-0.46-2.78% |
OPK Opko Health | 1.54-0.030-1.91% |
HAE Haemonetics | 75.44-1.46-1.90% |