Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 62.60 | +0.82% | 131.92K | 62.60+0.82% | 12:33:07 | |
RXL ProShares Ultra Health Care | 50.80 | +1.50% | 1.79K | 50.80+1.50% | 12:44:20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 26.38 | 25.87 | 26.69 | 25.70 | +1.95% | 24.82M | 26.38+1.95% | 13:10:07 | |
MRK Merck & Company Inc | 90.15 | 90.74 | 90.78 | 88.00 | -0.65% | 10.86M | 90.15-0.65% | 13:10:18 | |
BMY Bristol-Myers Squibb Company | 60.05 | 59.12 | 60.16 | 59.23 | +1.57% | 5.31M | 60.05+1.57% | 13:10:10 | |
BSX Boston Scientific Corp | 105.10 | 103.54 | 107.17 | 102.44 | +1.50% | 4.52M | 105.10+1.50% | 13:09:46 | |
ABT Abbott Laboratories | 131.59 | 129.10 | 131.90 | 128.95 | +1.92% | 3.78M | 131.59+1.92% | 13:09:16 |
Name | Price |
---|---|
PGEN Precigen | 1.43+0.100+7.51% |
AMGN Amgen | 304.81+15.79+5.46% |
TECH Bio-Techne | 76.00+3.45+4.75% |
NVAX Novavax | 8.80+0.365+4.33% |
IONS Ionis Pharma | 32.81+1.17+3.69% |
Name | Price |
---|---|
HUM Humana | 289.51-6.02-2.04% |
UNH UnitedHealth | 535.40-10.05-1.84% |
OMI Owens&Minor | 8.98-0.16-1.75% |
DHR Danaher | 212.29-2.72-1.27% |
AVNS Avanos Medical | 17.18-0.21-1.21% |