- Analysis
- Tim Knight
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 82.87 | -4.67% | 56.08K | 82.87-4.67% | 10/03 | |
SEF ProShares Short Financials | 36.04 | +2.59% | 47.25K | 36.04+2.59% | 10/03 | |
SKF ProShares UltraShort Financials | 35.84 | +4.83% | 36.52K | 35.84+4.83% | 10/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.83 | 39.83 | 40.62 | 39.18 | -3.79% | 77.5M | 39.83-3.79% | 10/03 | |
AGNC AGNC Investment Corp | 10.23 | 10.23 | 10.53 | 10.20 | -1.45% | 31.9M | 10.23-1.45% | 10/03 | |
HBAN Huntington Bancshares Incorporated | 14.64 | 14.64 | 14.91 | 14.41 | -3.30% | 28.77M | 14.64-3.30% | 10/03 | |
WFC Wells Fargo & Company | 66.78 | 66.78 | 69.55 | 65.52 | -6.01% | 27.58M | 66.78-6.01% | 10/03 | |
C Citigroup Inc | 67.41 | 67.41 | 68.73 | 66.05 | -4.33% | 22.38M | 67.41-4.33% | 10/03 |
Name | Price |
---|---|
CME CME Group | 262.28+7.71+3.03% |
CBOE Cboe Global | 219.02+6.02+2.83% |
CB Chubb | 292.96+6.37+2.22% |
OHI Omega Healthcare | 37.61+0.72+1.95% |
ALEX Alexander&Baldwin | 18.35+0.33+1.83% |
Name | Price |
---|---|
SVC Service Properties | 2.64-0.27-9.31% |
HPP Hudson Pacific | 2.86-0.29-9.21% |
LC LendingClub | 10.25-0.94-8.40% |
LAZ Lazard | 44.85-4.09-8.36% |
DBRG Digitalbridge Group | 9.08-0.770-7.82% |