Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 34.99 | -14.91% | 161.33K | 34.99-14.91% | 09/04 | |
UYG ProShares Ultra Financials | 78.76 | +14.89% | 59.89K | 78.76+14.89% | 09/04 | |
SEF ProShares Short Financials | 35.71 | -7.46% | 46.51K | 35.71-7.46% | 09/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37.15 | 37.15 | 37.85 | 33.07 | +6.05% | 161.17M | 37.15+6.05% | 09/04 | |
AGNC AGNC Investment Corp | 8.91 | 8.91 | 8.94 | 7.85 | +4.33% | 90.48M | 8.91+4.33% | 09/04 | |
C Citigroup Inc | 64.15 | 64.15 | 65.75 | 56.07 | +9.15% | 49.44M | 64.15+9.15% | 09/04 | |
WFC Wells Fargo & Company | 66.33 | 66.33 | 67.19 | 59.43 | +6.85% | 42.74M | 66.33+6.85% | 09/04 | |
HBAN Huntington Bancshares Incorporated | 13.71 | 13.71 | 13.96 | 12.08 | +9.77% | 31.31M | 13.71+9.77% | 09/04 |
Name | Price |
---|---|
FRCB First Republic Bank | 0.010.00+21.95% |
PEB Pebblebrook Hotel | 9.38+1.67+21.66% |
DBRG Digitalbridge Group | 7.97+1.170+17.21% |
RLJ RLJ Lodging | 7.41+1.06+16.69% |
LC LendingClub | 9.93+1.37+16.00% |
Name | Price |
---|---|
MKTX MarketAxesss | 203.19-3.08-1.49% |
CBOE Cboe Global | 205.81-2.32-1.11% |
CME CME Group | 254.13-0.90-0.35% |
SBNY Signature Bank | 0.800.000.00% |
PRA ProAssurance | 23.17+0.11+0.48% |