Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9.53 | 0.00% | 172.15K | 9.530.00% | 03/05 | |
DIG ProShares Ultra Oil & Gas | 43.73 | -0.05% | 73.08K | 43.73-0.05% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 7.08 | 7.22 | 7.22 | 7.025 | -1.94% | 22.5M | 7.08-1.94% | 03/05 | |
XOM Exxon Mobil Corp | 116.02 | 116.24 | 116.07 | 114.13 | -0.19% | 17.79M | 116.02-0.19% | 03/05 | |
RIG Transocean Ltd | 5.58 | 5.37 | 5.62 | 5.42 | +3.91% | 15.96M | 5.58+3.91% | 03/05 | |
KMI Kinder Morgan Inc | 18.57 | 18.46 | 18.58 | 18.38 | +0.60% | 12.4M | 18.57+0.60% | 03/05 | |
CTRA Coterra Energy Inc | 28.19 | 27.16 | 28.67 | 27.76 | +3.79% | 11.29M | 28.19+3.79% | 03/05 |
Name | Price |
---|---|
FSLR First Solar | 191.55+11.04+6.12% |
NBR Nabors Industries | 74.14+3.78+5.37% |
SM SM Energy | 50.13+2.39+5.01% |
RIG Transocean | 5.58+0.210+3.91% |
CTRA Coterra Energy | 28.19+1.03+3.79% |
Name | Price |
---|---|
SWN Southwestern Energy | 7.08-0.140-1.94% |
PBF PBF Energy | 51.86-0.74-1.41% |
EOG EOG Resources | 130.01-1.79-1.36% |
TRGP Targa Resources | 112.32-0.67-0.59% |
OXY Occidental | 64.38-0.28-0.43% |