Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 56.71 | +5.49% | 54.5K | 56.71+5.49% | 03/05 | |
REW ProShares UltraShort Technology | 14.43 | -5.90% | 23.47K | 14.43-5.90% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 183.36 | 173.03 | 187.00 | 182.66 | +5.97% | 153.44M | 183.36+5.97% | 03/05 | |
AMD Advanced Micro Devices Inc | 150.58 | 146.16 | 150.79 | 147.25 | +3.02% | 48.56M | 150.58+3.02% | 03/05 | |
NVDA NVIDIA Corporation | 887.83 | 858.17 | 892.81 | 870.40 | +3.46% | 39.02M | 887.83+3.46% | 03/05 | |
INTC Intel Corporation | 30.90 | 30.51 | 31.05 | 30.70 | +1.28% | 35.81M | 30.90+1.28% | 03/05 | |
GOOGL Alphabet Inc Class A | 167.21 | 166.62 | 167.96 | 163.05 | +0.35% | 33.04M | 167.21+0.35% | 03/05 |
Name | Price |
---|---|
WOLF Wolfspeed | 25.33+1.77+7.51% |
AAPL Apple | 183.36+10.33+5.97% |
MSI Motorola | 353.65+17.41+5.18% |
ANET Arista Networks | 274.40+12.54+4.79% |
NVDA NVIDIA | 887.83+29.66+3.46% |
Name | Price |
---|---|
FTNT Fortinet | 58.88-6.32-9.69% |
VIAV Viavi Solutions | 7.56-0.46-5.74% |
COMM Commscope Hlding | 0.992-0.0580-5.52% |
MDRX Veradigm | 7.70-0.10-1.28% |
ACIW ACI Worldwide | 35.12-0.34-0.96% |