Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Mar 25 | Mar 25 | 1,506.90 | 1,519.00 | 1,505.90 | +0.01% | 1,506.90+0.01% | 16:06:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 26.25 | 26.43 | 26.90 | 25.97 | -0.68% | 44.16M | 26.25-0.68% | 16:00:09 | |
VTRS Viatris Inc | 9.33 | 9.23 | 9.69 | 9.27 | +1.08% | 23.03M | 9.33+1.08% | 16:00:09 | |
MRK Merck & Company Inc | 93.15 | 92.25 | 93.21 | 91.78 | +0.98% | 10.38M | 93.15+0.98% | 16:00:09 | |
BMY Bristol-Myers Squibb Company | 59.87 | 59.62 | 59.92 | 59.01 | +0.42% | 8.39M | 59.87+0.42% | 16:00:09 | |
GILD Gilead Sciences Inc | 115.99 | 114.31 | 117.16 | 114.68 | +1.47% | 8.14M | 115.99+1.47% | 16:00:09 |
Name | Price |
---|---|
DGX Quest Diagnostics | 176.95+4.05+2.34% |
SYK Stryker | 394.88+8.69+2.25% |
ZTS Zoetis Inc | 170.53+3.29+1.97% |
HCA HCA | 311.28+4.98+1.63% |
ABT Abbott Labs | 140.22+2.21+1.60% |
Name | Price |
---|---|
ILMN Illumina | 84.20-4.54-5.12% |
XRAY Dentsply | 15.99-0.56-3.38% |
HUM Humana | 261.54-8.88-3.28% |
DVA DaVita | 143.10-4.78-3.23% |
REGN Regeneron Pharma | 684.87-13.87-1.99% |