Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Mar 25 | Mar 25 | 839.10 | 839.10 | 835.60 | +1.21% | 839.10+1.21% | 09:31:42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 10.80 | 11.23 | 11.49 | 10.48 | -3.83% | 8.38M | 10.80-3.83% | 09:42:55 | |
WMT Walmart Inc | 97.86 | 96.79 | 98.23 | 97.49 | +1.11% | 1.68M | 97.86+1.11% | 09:43:32 | |
MNST Monster Beverage Corp | 55.24 | 51.92 | 56.40 | 54.91 | +6.39% | 1.39M | 55.24+6.39% | 09:42:54 | |
KO Coca-Cola Co | 71.10 | 70.87 | 71.56 | 71.07 | +0.32% | 1.31M | 71.10+0.32% | 09:43:22 | |
KDP Keurig Dr Pepper Inc | 33.93 | 33.61 | 34.23 | 33.87 | +0.95% | 1.07M | 33.93+0.95% | 09:43:00 |
Name | Price |
---|---|
MNST Monster Beverage | 55.24+3.32+6.39% |
SJM JM Smucker | 111.76+2.62+2.40% |
CPB Campbell Soup | 40.47+0.62+1.56% |
HSY Hershey Co | 175.13+2.79+1.62% |
SYY Sysco | 75.95+1.23+1.65% |
Name | Price |
---|---|
WBA Walgreens Boots | 10.80-0.430-3.83% |
EL Estee Lauder | 71.46-1.16-1.60% |
COTY Coty Inc | 5.715-0.005-0.09% |
TAP Molson Coors Brewing B | 61.60+0.06+0.10% |
K Kellanova | 82.70+0.20+0.24% |