Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Mar 25 | Mar 25 | 812.10 | 813.70 | 800.90 | +2.68% | 812.10+2.68% | 18:55:46 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 11.34 | 11.87 | 12.13 | 10.66 | -4.47% | 36.47M | 11.34-4.47% | 16:00:09 | |
KO Coca-Cola Co | 63.87 | 61.92 | 64.18 | 62.47 | +3.15% | 20.74M | 63.87+3.15% | 16:00:09 | |
WMT Walmart Inc | 97.40 | 94.76 | 97.46 | 94.82 | +2.79% | 18.88M | 97.40+2.79% | 16:00:09 | |
MDLZ Mondelez International Inc | 58.33 | 57.42 | 59.28 | 57.72 | +1.58% | 11.65M | 58.33+1.58% | 16:00:09 | |
CVS CVS Health Corp | 56.20 | 54.55 | 56.77 | 55.00 | +3.02% | 11.34M | 56.20+3.02% | 16:00:09 |
Name | Price |
---|---|
CL Colgate-Palmolive | 91.21+3.33+3.79% |
PEP PepsiCo | 154.61+5.49+3.68% |
SJM JM Smucker | 107.29+3.58+3.45% |
PG P&G | 169.66+5.54+3.38% |
ADM Archer-Daniels-Midland | 52.17+1.66+3.29% |
Name | Price |
---|---|
WBA Walgreens Boots | 11.34-0.530-4.47% |
K Kellanova | 81.96+0.09+0.11% |
EL Estee Lauder | 83.56+1.08+1.31% |
MDLZ Mondelez | 58.33+0.91+1.58% |
CAG Conagra Brands | 26.21+0.43+1.67% |