Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialMar 25 | Mar 25 | 601.65 | 605.50 | 601.65 | -0.44% | 601.65-0.44% | 11:29:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 41.51 | 41.44 | 41.83 | 41.29 | +0.16% | 17.94M | 41.51+0.16% | 13:00:23 | |
HBAN Huntington Bancshares Incorporated | 14.67 | 14.90 | 14.80 | 14.55 | -0.54% | 12.06M | 14.67-0.54% | 12:59:25 | |
WFC Wells Fargo & Company | 70.74 | 70.84 | 71.47 | 70.58 | -0.13% | 5.11M | 70.74-0.13% | 13:00:12 | |
C Citigroup Inc | 70.10 | 69.94 | 70.46 | 69.59 | +0.22% | 4.95M | 70.10+0.22% | 13:00:22 | |
TFC Truist Financial Corp | 40.66 | 41.05 | 41.19 | 40.50 | -0.96% | 4.24M | 40.66-0.96% | 12:59:11 |
Name | Price |
---|---|
DFS Discover | 157.14+4.15+2.71% |
WTW Willis Towers Watson | 334.47+6.14+1.87% |
COF Capital One Financial | 167.73+2.47+1.49% |
AIG AIG | 84.22+0.32+0.38% |
USB U.S. Bancorp | 42.47+0.29+0.69% |
Name | Price |
---|---|
PGR Progressive | 285.84-5.38-1.85% |
ZION Zions | 48.11-0.77-1.58% |
SPGI S&P Global | 487.99-6.28-1.27% |
PNC PNC Financial | 172.06-1.94-1.11% |
RF Regions Financial | 21.31-0.24-1.09% |