Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 25 | Jun 25 | 578.90 | 582.70 | 563.80 | +1.58% | 578.90+1.58% | 11/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 35.95 | 35.85 | 36.23 | 34.81 | +0.28% | 63.67M | 35.95+0.28% | 11/04 | |
WFC Wells Fargo & Company | 62.51 | 63.11 | 63.62 | 59.65 | -0.95% | 33.87M | 62.51-0.95% | 11/04 | |
C Citigroup Inc | 61.64 | 61.59 | 62.31 | 59.92 | +0.08% | 24.78M | 61.64+0.08% | 11/04 | |
HBAN Huntington Bancshares Incorporated | 12.89 | 12.89 | 13.02 | 12.48 | 0.00% | 23.06M | 12.890.00% | 11/04 | |
JPM JPMorgan Chase & Co | 236.20 | 227.11 | 238.58 | 225.00 | +4.00% | 20.28M | 236.20+4.00% | 11/04 |
Name | Price |
---|---|
SCHW Charles Schwab | 76.96+3.11+4.21% |
JPM JPMorgan | 236.20+9.09+4.00% |
TROW T Rowe | 88.74+2.79+3.25% |
AMG Affiliated Managers | 157.83+4.30+2.80% |
AMP Ameriprise Financial | 468.77+12.25+2.68% |
Name | Price |
---|---|
NAVI Navient | 11.01-0.41-3.59% |
ZION Zions | 42.00-0.47-1.11% |
SYF Synchrony Financial | 46.13-0.50-1.07% |
DFS Discover | 157.04-1.58-1.00% |
WFC Wells Fargo&Co | 62.51-0.60-0.95% |