Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 25 | Jun 25 | 757.80 | 803.00 | 753.90 | -5.55% | 757.80-5.55% | 04/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 16.44 | 17.25 | 17.30 | 16.27 | -4.70% | 29.61M | 16.44-4.70% | 04/04 | |
NEE Nextera Energy Inc | 66.91 | 72.14 | 73.42 | 66.86 | -7.25% | 20.99M | 66.91-7.25% | 04/04 | |
AES The AES Corporation | 10.78 | 11.90 | 11.45 | 10.52 | -9.41% | 19.56M | 10.78-9.41% | 04/04 | |
EXC Exelon Corporation | 45.35 | 47.23 | 48.11 | 45.09 | -3.98% | 13.94M | 45.35-3.98% | 04/04 | |
CNP CenterPoint Energy Inc | 36.08 | 37.36 | 37.65 | 35.76 | -3.43% | 9.47M | 36.08-3.43% | 04/04 |
Name | Price |
---|---|
ED Consolidated Edison | 109.32-3.40-3.02% |
AWK American Water Works | 147.23-4.73-3.11% |
CNP CenterPoint Energy | 36.08-1.28-3.43% |
CMS CMS Energy | 72.69-2.82-3.73% |
WEC WEC Energy | 104.36-4.17-3.84% |
Name | Price |
---|---|
NRG NRG | 83.61-9.16-9.87% |
AES The AES | 10.78-1.12-9.41% |
NEE NextEra Energy | 66.91-5.23-7.25% |
ETR Entergy | 79.03-6.03-7.09% |
SRE Sempra Energy | 65.88-4.85-6.86% |