Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 132.65 | -0.23% | 1.24M | 132.65-0.23% | 17/01 | |
IBBQ Invesco Nasdaq Biotechnology | 21.53 | +0.14% | 2.3K | 21.53+0.14% | 17/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBRX Immunitybio Inc | 2.94 | 3.04 | 3.30 | 2.93 | -3.29% | 11.81M | 2.94-3.29% | 17/01 | |
RVNC Revance The | 3.68 | 3.27 | 3.70 | 3.60 | +12.54% | 11.24M | 3.68+12.54% | 17/01 | |
RXRX Recursion Pharmaceuticals Inc | 6.53 | 6.40 | 6.79 | 6.48 | +2.03% | 9.91M | 6.53+2.03% | 17/01 | |
GERN Geron Corporation | 2.89 | 2.92 | 2.985 | 2.85 | -1.03% | 8.64M | 2.89-1.03% | 17/01 | |
APLT Applied Therapeutics Inc | 0.653 | 0.62 | 0.691 | 0.606 | +4.84% | 8.53M | 0.653+4.84% | 17/01 |
Name | Price |
---|---|
RIGL Rigel | 20.13+2.780+16.02% |
ONC BeiGene ADS | 210.08+26.27+14.29% |
RVNC Revance The | 3.68+0.410+12.54% |
MNMD Mind Medicine | 7.155+0.645+9.98% |
STRO Sutro Biopharma | 2.01+0.160+8.65% |
Name | Price |
---|---|
AVXL Anavex Life Sciences | 9.21-0.940-9.26% |
ARQT Arcutis | 12.68-1.07-7.78% |
NGNE Neurogene | 16.60-1.030-5.84% |
NMRA Neumora Therapeutics | 2.05-0.12-5.53% |
PEPG PepGen | 2.30-0.12-4.96% |