Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 138.91 | -0.37% | 1.26M | 138.91-0.37% | 16:00:09 | |
IBBQ Invesco Nasdaq Biotechnology | 22.95 | -0.09% | 10.53K | 22.95-0.09% | 16:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RXRX Recursion Pharmaceuticals Inc | 9.28 | 10.35 | 10.60 | 9.15 | -10.34% | 31.52M | 9.28-10.34% | 16:00:09 | |
MRNA Moderna Inc | 35.53 | 33.73 | 35.97 | 33.18 | +5.34% | 21.45M | 35.53+5.34% | 16:00:09 | |
TEM Tempus AI Inc | 68.09 | 76.72 | 77.00 | 67.74 | -11.25% | 14.95M | 68.09-11.25% | 16:00:09 | |
PACB Pacific Biosciences of California | 1.54 | 1.64 | 1.69 | 1.53 | -6.10% | 13.11M | 1.54-6.10% | 16:00:09 | |
SLRN ACELYRIN Inc | 2.60 | 2.17 | 2.64 | 2.365 | +19.82% | 12.57M | 2.60+19.82% | 16:00:09 |
Name | Price |
---|---|
SLRN ACELYRIN | 2.60+0.430+19.82% |
ZLAB Zai Lab | 33.78+2.79+9.00% |
MGTX MeiraGTx | 7.30+0.47+6.88% |
AXSM Axsome Therapeutics Inc | 137.75+8.65+6.70% |
LYEL Lyell Immunopharma | 0.701+0.041+6.06% |
Name | Price |
---|---|
GRAL Grail | 40.73-7.03-14.72% |
PSNL Personalis | 4.715-0.715-13.26% |
ARDX Ardelyx Inc | 5.06-0.660-11.54% |
TEM Tempus AI | 68.09-8.63-11.25% |
RXRX Recursion Pharmaceuticals | 9.28-1.07-10.34% |