Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 133.40 | +0.61% | 562.71K | 133.40+0.61% | 14:04:08 | |
IBBQ Invesco Nasdaq Biotechnology | 21.90 | +0.53% | 1.2K | 21.90+0.53% | 13:47:39 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BLUE Bluebird bio Inc | 1.18 | 0.9746 | 1.23 | 1.01 | +21.08% | 9.21M | 1.18+21.08% | 14:07:58 | |
VTRS Viatris Inc | 11.30 | 11.81 | 11.69 | 11.10 | -4.32% | 8.96M | 11.30-4.32% | 14:07:57 | |
MRVI Maravai Lifesciences Holdings Inc | 9.79 | 8.87 | 10.14 | 8.75 | +10.37% | 4.19M | 9.79+10.37% | 13:57:28 | |
IRWD Ironwood Pharmaceuticals Inc | 6.70 | 8.12 | 7.22 | 6.21 | -17.55% | 4.28M | 6.70-17.55% | 14:07:56 | |
PACB Pacific Biosciences of California | 1.72 | 1.68 | 1.795 | 1.69 | +2.39% | 3.49M | 1.72+2.39% | 14:03:17 |
Name | Price |
---|---|
ZLAB Zai Lab | 20.40+3.83+23.08% |
BLUE Bluebird | 1.18+0.2054+21.08% |
MRVI Maravai Lifesciences | 9.79+0.92+10.37% |
EYPT Eyepoint Pharma | 12.765+1.205+10.42% |
ADPT Adaptive Biotechnologies | 3.465+0.285+8.96% |
Name | Price |
---|---|
RAPT RAPT Therapeutics | 4.63-3.35-41.98% |
SANA Sana Biotechnology | 7.80-1.69-17.81% |
IRWD Ironwood | 6.70-1.43-17.55% |
ACAD ACADIA | 15.69-1.44-8.41% |
TERN Terns Pharmaceuticals | 5.50-0.550-9.09% |