Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 124.44 | -2.71% | 2.56M | 124.44-2.71% | 01/04 | |
IBBQ Invesco Nasdaq Biotechnology | 20.63 | -2.64% | 15.27K | 20.63-2.64% | 01/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GERN Geron Corporation | 1.4816 | 1.48 | 1.60 | 1.45 | -6.82% | 30M | 1.4816-6.82% | 01/04 | |
LXRX Lexicon Pharmaceuticals Inc | 0.464 | 0.464 | 0.54 | 0.439 | +0.72% | 26.87M | 0.464+0.72% | 01/04 | |
HUMA Humacyte Inc | 1.495 | 1.49 | 1.73 | 1.305 | -12.32% | 17.77M | 1.495-12.32% | 01/04 | |
RXRX Recursion Pharmaceuticals Inc | 5.10 | 5.10 | 5.34 | 5.00 | -3.69% | 16.71M | 5.10-3.69% | 01/04 | |
MRNA Moderna Inc | 27.16 | 27.16 | 28.85 | 27.07 | -4.20% | 11.56M | 27.16-4.20% | 01/04 |
Name | Price |
---|---|
ALMS Alumis | 7.24+1.10+17.92% |
HCM HUTCHMED DRC | 16.06+1.02+6.78% |
APLS Apellis Pharma | 22.64+0.77+3.52% |
SVRA Savara | 2.86+0.0900+3.25% |
ZLAB Zai Lab | 37.29+1.15+3.18% |
Name | Price |
---|---|
PHAT Phathom Pharma | 5.12-1.15-18.34% |
NGNE Neurogene | 9.655-2.055-17.55% |
ACRV Acrivon Therapeutics | 1.68-0.35-17.24% |
PCVX Vaxcyte | 32.23-5.53-14.65% |
SLN Silence Therapeutics | 2.42-0.40-14.18% |