Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 15.21 | +1.06% | 14.17K | 15.21+1.06% | 15:59:59 | |
UPW ProShares Ultra Utilities | 77.10 | -1.20% | 9.74K | 77.10-1.20% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.25 | 17.43 | 17.51 | 17.18 | -1.03% | 25.3M | 17.25-1.03% | 15:59:59 | |
AES The AES Corporation | 11.90 | 12.48 | 12.28 | 11.86 | -4.65% | 19.8M | 11.90-4.65% | 15:59:59 | |
NEE Nextera Energy Inc | 72.14 | 70.48 | 72.96 | 71.37 | +2.36% | 13.65M | 72.14+2.36% | 15:59:59 | |
EXC Exelon Corporation | 47.23 | 45.97 | 47.60 | 46.55 | +2.74% | 12.66M | 47.23+2.74% | 15:59:59 | |
NI NiSource Inc | 39.75 | 40.64 | 40.73 | 39.67 | -2.19% | 8.71M | 39.75-2.19% | 15:59:59 |
Name | Price |
---|---|
AWK American Water Works | 151.96+5.77+3.95% |
WTRG Essential Utilities | 40.64+1.25+3.17% |
DUK Duke Energy | 124.05+3.66+3.04% |
ED Consolidated Edison | 112.72+3.14+2.87% |
EXC Exelon | 47.23+1.26+2.74% |
Name | Price |
---|---|
NRG NRG | 92.77-10.11-9.83% |
HE Hawaiian Electric Industries | 10.38-0.54-4.95% |
AES The AES | 11.90-0.58-4.65% |
UGI UGI | 32.38-1.33-3.95% |
SRE Sempra Energy | 70.73-2.11-2.90% |