Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 72.45 | +2.65% | 4.52K | 72.45+2.65% | 20/12 | |
SDP ProShares UltraShort Utilities | 17.00 | -2.75% | 4.21K | 17.00-2.75% | 20/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 19.82 | 19.42 | 19.90 | 19.36 | +2.06% | 33.68M | 19.82+2.06% | 20/12 | |
NEE Nextera Energy Inc | 71.67 | 69.77 | 71.98 | 69.32 | +2.72% | 27.55M | 71.67+2.72% | 20/12 | |
AES The AES Corporation | 13.00 | 12.44 | 13.11 | 12.36 | +4.50% | 25.11M | 13.00+4.50% | 20/12 | |
EXC Exelon Corporation | 37.02 | 37.19 | 37.26 | 36.55 | -0.46% | 20.81M | 37.02-0.46% | 20/12 | |
CNP CenterPoint Energy Inc | 32.54 | 31.76 | 32.74 | 31.65 | +2.46% | 14.45M | 32.54+2.46% | 20/12 |
Name | Price |
---|---|
AES The AES | 13.00+0.56+4.50% |
NEE NextEra Energy | 71.67+1.90+2.72% |
CNP CenterPoint Energy | 32.54+0.78+2.46% |
PEG Public Service Enterprise | 85.06+1.87+2.25% |
PCG PG E | 19.82+0.40+2.06% |
Name | Price |
---|---|
EXC Exelon | 37.02-0.17-0.46% |
IDA IDACORP | 108.78-0.22-0.20% |
ALE Allete | 64.50-0.10-0.15% |
BKH Black Hills | 57.97-0.08-0.14% |
SWX Southwest Gas Hold | 69.65+0.08+0.11% |