Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 60.70 | +0.55% | 8.61K | 60.70+0.55% | 16:00:00 | |
SDP ProShares UltraShort Utilities | 10.60 | -0.61% | 1.03K | 10.60-0.61% | 12:47:02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 71.26 | 70.14 | 71.30 | 70.26 | +1.60% | 13.71M | 71.26+1.60% | 16:00:00 | |
PCG PG&E Corp | 17.68 | 17.57 | 17.74 | 17.52 | +0.63% | 10.28M | 17.68+0.63% | 16:00:00 | |
AES The AES Corporation | 18.87 | 18.67 | 19.01 | 18.59 | +1.07% | 7.23M | 18.87+1.07% | 16:00:00 | |
SO Southern Company | 75.48 | 75.85 | 76.27 | 74.90 | -0.49% | 6.6M | 75.48-0.49% | 16:00:00 | |
EXC Exelon Corporation | 37.55 | 37.41 | 37.60 | 37.08 | +0.37% | 4.77M | 37.55+0.37% | 16:00:00 |
Name | Price |
---|---|
NRG NRG | 77.92+1.27+1.66% |
NEE NextEra Energy | 71.26+1.12+1.60% |
WTRG Essential Utilities | 38.30+0.52+1.39% |
BKH Black Hills | 56.49+0.72+1.29% |
NFG National Fuel Gas | 55.57+0.70+1.28% |
Name | Price |
---|---|
HE Hawaiian Electric Industries | 10.10-0.34-3.26% |
ALE Allete | 62.99-1.28-1.99% |
LNT Alliant Energy | 50.50-0.35-0.69% |
OGS One Gas Inc | 65.08-0.37-0.57% |
ES Eversource Energy | 59.69-0.32-0.53% |