Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601939 | Shanghai | CNY | Delayed | |
CICHY | OTC Markets | USD | Delayed | |
CICHF | OTC Markets | USD | Delayed | |
0939 | Frankfurt | EUR | Delayed | |
0939 | Hong Kong | HKD | Delayed | |
CNCB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,720.43 | 12,819.92 | 12,691.01 | -99.49 | -0.78% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,751.60 | 1,760.15 | 1,735.40 | -18.28 | -1.03% | 03:17:34 | ||
SSE 180 | 7,970.99 | 8,040.54 | 7,953.69 | -98.29 | -1.22% | 03:17:34 | ||
Shanghai | 3,116.39 | 3,150.63 | 3,110.28 | -42.15 | -1.33% | 03:17:45 | ||
HS CAHPI | 135.82 | 136.76 | 135.12 | +0.84 | +0.62% | 03:02:36 | ||
Hang Seng China AH A+H | 2,222.58 | 2,238.98 | 2,213.71 | -31.12 | -1.38% | 03:02:36 | ||
HS CAHAI | 2,653.46 | 2,669.12 | 2,646.69 | -30.66 | -1.14% | 03:00:00 | ||
HS CHINA 50 | 6,889.54 | 6,935.74 | 6,853.71 | -84.72 | -1.21% | 03:02:06 | ||
HS Cait | 4,730.32 | 4,754.03 | 4,717.75 | -36.84 | -0.77% | 03:00:00 | ||
CSI 300 | 3,641.79 | 3,674.37 | 3,633.51 | -42.66 | -1.16% | 03:17:36 | ||
CES120 | 5,542.24 | 5,585.57 | 5,521.58 | -77.75 | -1.38% | 03:17:34 | ||
Shanghai SE 50 | 2,500.82 | 2,519.07 | 2,495.16 | -28.22 | -1.12% | 03:17:36 | ||
SSE New Comp | 2,633.40 | 2,662.31 | 2,628.23 | -35.60 | -1.33% | 03:17:36 | ||
SSE Banks | 863.03 | 868.74 | 859.93 | -4.91 | -0.57% | 03:17:36 | ||
SSE Banks Total Return | 1,584.34 | 1,584.34 | 1,584.34 | +0.00 | +0.00% | 22/05 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS Stock Connect China 500 | 3,413.97 | 3,441.20 | 3,403.47 | -40.66 | -1.18% | 03:02:36 | ||
HS Stock Connect China 80 | 3,786.75 | 3,807.99 | 3,765.73 | -31.85 | -0.83% | 03:02:36 | ||
HS China A Banks | 2,812.98 | 2,834.52 | 2,806.18 | -16.82 | -0.59% | 03:00:00 | ||
HS Stock Connect China A 300 | 3,364.35 | 3,395.91 | 3,357.09 | -39.38 | -1.16% | 03:00:00 | ||
HS China A Top 100 | 8,282.67 | 8,334.27 | 8,264.70 | -75.45 | -0.90% | 03:00:00 | ||
HS China A | 1,952.52 | 1,976.16 | 1,948.48 | -29.42 | -1.48% | 03:00:00 | ||
HS China A Value Select | 4,281.24 | 4,325.86 | 4,271.29 | -54.53 | -1.26% | 03:00:00 | ||
HS China A Dividend Yield Select | 4,276.61 | 4,315.57 | 4,267.01 | -49.81 | -1.15% | 03:00:00 | ||
HS Stock Connect China Value Select | 4,144.87 | 4,169.90 | 4,124.74 | -40.87 | -0.98% | 03:02:36 | ||
HS China A Momentum Select | 4,225.79 | 4,260.09 | 4,216.64 | -45.65 | -1.07% | 03:02:36 | ||
HS China A Quality Select | 3,478.40 | 3,513.67 | 3,471.27 | -42.46 | -1.21% | 03:00:00 | ||
HS China A Value Comprehensive | 3,899.45 | 3,944.74 | 3,890.99 | -54.58 | -1.38% | 03:00:00 | ||
HS China A Low Volatility Select | 4,365.76 | 4,406.09 | 4,357.27 | -50.47 | -1.14% | 03:00:00 | ||
HS China A Momentum Comprehensive | 4,025.66 | 4,064.05 | 4,017.52 | -48.94 | -1.20% | 03:02:36 | ||
HS China A Low Size Comprehensive | 2,938.31 | 2,982.04 | 2,933.40 | -51.65 | -1.73% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,345.15 | 3,383.69 | 3,338.78 | -46.03 | -1.36% | 03:00:00 | ||
HS Corporate Sustainability | 4,063.82 | 4,063.82 | 4,063.82 | +0.00 | +0.00% | 22/05 | ||
CNI Banks | 6,703.61 | 6,749.68 | 6,682.97 | -40.54 | -0.60% | 03:02:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review