Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.23 | 6.21 | 6.40 | 6.12 | +0.32% | 515.79M | 6.23+0.32% | 02:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.05 | 5.09 | 5.08 | 5.03 | -0.79% | 413.64M | 5.05-0.79% | 02:59:59 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.40 | 4.42 | 4.36 | -0.91% | 293.08M | 4.36-0.91% | 03:44:59 | |
601881 China Galaxy Securities Co Ltd Class A | 17.30 | 16.23 | 17.85 | 16.15 | +6.59% | 289.89M | 17.30+6.59% | 02:59:59 | |
000063 ZTE Corp | 38.78 | 37.06 | 40.33 | 36.88 | +4.64% | 252.78M | 38.78+4.64% | 03:44:59 |
Name | Price |
---|---|
601633 Great Wall Motor | 26.75+1.72+6.87% |
601881 China Galaxy A | 17.30+1.07+6.59% |
601877 Zhejiang Chint Electrics | 25.17+1.22+5.09% |
000063 Zte A | 38.78+1.72+4.64% |
600660 Fuyao Glass A | 58.99+2.02+3.55% |
Name | Price |
---|---|
603737 Skshu Paint | 47.51-2.29-4.60% |
300124 Shenzhen Inovance Tech | 74.70-3.35-4.29% |
601865 Flat Glass Group Co | 20.26-0.52-2.50% |
600801 Huaxin Cement A | 12.55-0.32-2.49% |
600989 Ningxia Baofeng Energy Group Co | 17.00-0.43-2.47% |