Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.06 | 5.16 | 5.19 | 5.05 | -1.94% | 379.88M | 5.06-1.94% | 00:41:07 | |
000725 BOE Technology Group Co Ltd | 4.49 | 4.46 | 4.51 | 4.43 | +0.67% | 303.29M | 4.49+0.67% | 00:40:03 | |
600050 China United Network Communications Ltd | 4.98 | 4.89 | 5.05 | 4.86 | +1.84% | 264.26M | 4.98+1.84% | 00:37:48 | |
000002 China Vanke Co Ltd Class A | 6.90 | 7.27 | 7.18 | 6.88 | -5.09% | 238.02M | 6.90-5.09% | 00:38:03 | |
601138 Foxconn Industrial Internet Co Ltd | 20.02 | 21.45 | 20.59 | 19.80 | -6.67% | 236.81M | 20.02-6.67% | 00:38:07 |
Name | Price |
---|---|
600580 Wolong Electric | 22.75+2.06+9.96% |
688981 Semiconductor M | 101.42+7.48+7.96% |
002230 Iflytek A | 54.40+3.72+7.34% |
603019 Dawning Information Industry | 71.39+4.40+6.57% |
600547 Shandong Gold Mining | 25.75+1.42+5.84% |
Name | Price |
---|---|
601869 Yangtze Optical Fibre | 37.62-4.18-10.00% |
600183 Shengyi Tech | 26.84-2.98-9.99% |
002916 Shennan Circuits A | 121.10-9.40-7.20% |
601138 Foxconn Industrial Internet | 19.97-1.48-6.90% |
002202 Xj Goldwind A | 9.04-0.57-5.93% |