- Analysis
- Mati Greenspan
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.44 | 23.39 | 23.74 | 23.18 | +0.21% | 363.53M | 23.44+0.21% | 17/01 | |
601288 Agricultural Bank of China Ltd Class A | 5.05 | 5.10 | 5.11 | 5.04 | -0.98% | 339.7M | 5.05-0.98% | 17/01 | |
0939 China Construction Bank Corp | 6.02 | 6.11 | 6.11 | 5.98 | -1.47% | 332.66M | 6.02-1.47% | 17/01 | |
601398 Industrial and Commercial Bank of China Ltd | 6.61 | 6.68 | 6.70 | 6.60 | -1.05% | 278.13M | 6.61-1.05% | 17/01 | |
1398 Industrial and Commercial Bank of China | 4.92 | 5.00 | 5.01 | 4.88 | -1.60% | 236.56M | 4.92-1.60% | 17/01 |
Name | Price |
---|---|
9618 JD | 146.70+6.60+4.71% |
1810 Xiaomi | 34.95+0.60+1.75% |
601628 China Life Insurance A | 39.06+0.63+1.64% |
2628 China Life Insurance | 13.68+0.22+1.63% |
2015 Li Auto | 86.75+1.35+1.58% |
Name | Price |
---|---|
9999 NetEase | 153.80-3.20-2.04% |
601328 Bank of Communications Co Ltd | 7.28-0.15-2.02% |
601857 PetroChina A | 8.83-0.17-1.89% |
0998 China Citic Bank | 5.25-0.09-1.69% |
1398 Industrial Commercial Bank of China ltd | 4.92-0.080-1.60% |