Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 27.92 | 27.65 | 28.30 | 27.38 | +0.98% | 646.86M | 27.92+0.98% | 01:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 5.03 | 4.97 | 5.03 | 4.94 | +1.21% | 414.7M | 5.03+1.21% | 01:56:59 | |
000625 Chongqing Changan Automobile Co Ltd | 14.61 | 14.17 | 14.80 | 14.12 | +3.11% | 293.27M | 14.61+3.11% | 01:57:00 | |
0939 China Construction Bank Corp | 6.32 | 6.23 | 6.33 | 6.24 | +1.44% | 292.55M | 6.32+1.44% | 02:28:48 | |
601398 Industrial and Commercial Bank of China Ltd | 6.41 | 6.31 | 6.42 | 6.31 | +1.59% | 286.76M | 6.41+1.59% | 01:56:59 |
Name | Price |
---|---|
0291 China Resources Beer Holdings | 28.10+1.75+6.64% |
0168 Tsingtao Brew | 54.70+2.80+5.39% |
300308 Shandong Zhongji Electrical | 130.23+5.10+4.08% |
2333 Great Wall Motor | 14.00+0.52+3.86% |
1810 Xiaomi | 31.50+1.05+3.45% |
Name | Price |
---|---|
601058 Sailun Jinyu | 14.50-0.28-1.89% |
600104 SAIC Motor Corp | 17.42-0.30-1.69% |
002230 Iflytek A | 52.33-0.88-1.65% |
600019 Baoshan Iron & Steel | 6.89-0.10-1.43% |
0135 Kunlun Energy | 7.95-0.110-1.36% |