Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.82 | 6.82 | 6.82 | 6.33 | +10.00% | 1.54B | 6.82+10.00% | 21/02 | |
601727 Shanghai Electric Group Co Ltd | 8.95 | 8.95 | 9.20 | 8.63 | +0.22% | 636.8M | 8.95+0.22% | 21/02 | |
601398 Industrial and Commercial Bank of China Ltd | 6.93 | 6.93 | 7.07 | 6.91 | -2.12% | 577.21M | 6.93-2.12% | 21/02 | |
601288 Agricultural Bank of China Ltd Class A | 5.18 | 5.18 | 5.28 | 5.17 | -1.71% | 494.72M | 5.18-1.71% | 21/02 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.84 | 1.84 | 1.90 | 1.83 | -1.08% | 469.4M | 1.84-1.08% | 21/02 |
Name | Price |
---|---|
600050 China United Network Comm | 6.82+0.62+10.00% |
600100 Tsinghuatongfang | 8.62+0.78+9.95% |
600884 Ningbo Shanshan | 8.04+0.52+6.91% |
601179 China XD Electric | 7.14+0.33+4.85% |
600037 Beijing Gehua CATV Network | 7.85+0.33+4.39% |
Name | Price |
---|---|
600863 MengDian HuaNeng Power | 3.86-0.270-6.54% |
600418 Anhui Jianghuai Auto | 35.90-2.45-6.39% |
600489 Zhongjin Gold | 12.63-0.39-3.00% |
600160 Zhejiang Juhua | 23.25-0.70-2.92% |
600376 Beijing Capital Dev | 2.79-0.08-2.79% |