Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.65 | 1.61 | 1.71 | 1.59 | +2.48% | 1.15B | 1.65+2.48% | 01:39:15 | |
002195 Shanghai 2345 Network Holding Group | 5.03 | 4.65 | 5.11 | 4.63 | +8.17% | 689.02M | 5.03+8.17% | 01:29:12 | |
601360 360 Security Technology Inc | 13.96 | 13.20 | 14.40 | 12.90 | +5.76% | 508.91M | 13.96+5.76% | 01:39:15 | |
300059 East Money Information Co Ltd | 24.27 | 24.28 | 24.51 | 24.03 | -0.04% | 440.48M | 24.27-0.04% | 01:35:36 | |
002600 Lingyi iTech Guangdong Co | 9.81 | 10.16 | 10.22 | 9.68 | -3.45% | 436.34M | 9.81-3.45% | 01:39:42 |
Name | Price |
---|---|
300251 Beijing Enlight Media | 16.60+2.64+18.91% |
688256 Cambricon Technologies | 649.99+51.10+8.53% |
300003 Lepu Medical Tech Beijing | 11.87+0.94+8.60% |
002065 Dhc Software A | 9.06+0.61+7.22% |
002195 Shanghai 2345 Network Holding | 4.97+0.32+6.88% |
Name | Price |
---|---|
688608 Bestechnic Shanghai Co | 376.90-19.10-4.82% |
603606 Ningbo Orient Wires and Cables | 49.88-2.41-4.61% |
601689 Ningbo Tuopu | 69.86-3.35-4.58% |
605499 Eastroc Beverage Group Co | 221.10-11.21-4.83% |
688578 Shanghai Allist Pharmaceuticals Co | 68.41-3.19-4.46% |