Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0939 | Hong Kong | HKD | Delayed | |
CICHY | OTC Markets | USD | Delayed | |
CICHF | OTC Markets | USD | Delayed | |
0939 | TradeGate | EUR | Delayed | |
0939 | Frankfurt | EUR | Delayed | |
601939 | Shanghai | CNY | Delayed | |
CNCB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,424.96 | 18,724.62 | 18,375.27 | -19.15 | -0.10% | 04:08:26 | ||
Hang Seng CEI | 6,542.47 | 6,659.72 | 6,523.32 | -11.85 | -0.18% | 04:08:26 | ||
CSI HK State Mainland Enterprises | 642.78 | 654.26 | 641.53 | -4.02 | -0.62% | 04:29:58 | ||
CSI Overseas Mainland Enterprises | 2,810.69 | 2,810.69 | 2,810.69 | +5.51 | +0.20% | 03:35:04 | ||
CSI HK Mainland Enterprises | 2,165.03 | 2,201.01 | 2,158.29 | -0.60 | -0.03% | 04:29:58 | ||
HSI-Finance | 32,244.28 | 32,769.55 | 32,183.95 | -20.38 | -0.06% | 04:08:26 | ||
Hang Seng HFI | 13,377.33 | 13,641.47 | 13,352.52 | -36.65 | -0.27% | 04:08:32 | ||
HS CAHPI | 138.71 | 139.03 | 137.03 | -0.07 | -0.05% | 04:08:32 | ||
Hang Seng China AH A+H | 2,180.39 | 2,206.33 | 2,178.31 | -13.11 | -0.60% | 04:08:32 | ||
Hang Seng China AH H | 1,857.67 | 1,891.80 | 1,853.61 | -12.20 | -0.65% | 04:08:32 | ||
HS CHINA 50 | 6,760.19 | 6,845.83 | 6,748.16 | -11.56 | -0.17% | 04:08:32 | ||
Hang Seng M25 | 6,777.63 | 6,907.41 | 6,757.27 | -24.69 | -0.36% | 04:08:32 | ||
Hang Seng M 100 | 5,261.75 | 5,352.04 | 5,245.75 | -7.58 | -0.14% | 04:08:32 | ||
S&P/HKEX LC | 26,889.58 | 27,334.66 | 26,800.39 | +62.92 | +0.23% | 04:29:12 | ||
Hang Seng Comp I | 2,761.83 | 2,806.50 | 2,754.57 | -6.77 | -0.24% | 04:08:32 | ||
Hang Seng Composite Industry Financials | 3,227.01 | 3,279.30 | 3,221.81 | -5.67 | -0.18% | 04:08:32 | ||
Hang Seng CLC | 1,690.85 | 1,718.00 | 1,686.17 | -0.82 | -0.05% | 04:08:32 | ||
HSI Dividend Point | 236.80 | 236.80 | 236.80 | +0.00 | +0.00% | 04/06 | ||
HSCEI Dividend Point | 26.97 | 26.97 | 26.97 | +0.00 | +0.00% | 04/06 | ||
CSI Hong Kong 100 | 1,617.50 | 1,642.71 | 1,612.93 | -0.16 | -0.01% | 04:29:58 | ||
CES120 | 5,433.85 | 5,498.42 | 5,424.32 | -10.00 | -0.18% | 04:29:58 | ||
TR China 50 | 178.62 | 181.56 | 178.04 | +0.20 | +0.11% | 01:00:00 | ||
MSCI EM | 1,063.45 | 1,063.68 | 1,052.60 | +11.49 | +1.09% | 15:33:00 | ||
DAX BRIC PR | 359.44 | 359.65 | 355.80 | +3.31 | +0.93% | 11:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 227.12 | 227.63 | 225.84 | -0.39 | -0.17% | 15:33:00 | ||
DJ Banks Titans 30 | 94.02 | 94.36 | 93.71 | -0.06 | -0.06% | 15:33:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 671.92 | 672.30 | 665.65 | +5.75 | +0.86% | 15:33:00 | ||
HS Low Volatility | 6,396.43 | 6,491.49 | 6,387.01 | -31.14 | -0.48% | 04:08:32 | ||
HS High Dividend Yield | 906.84 | 923.53 | 905.58 | -12.42 | -1.35% | 04:08:32 | ||
HS Mainland Banks | 2,828.52 | 2,884.66 | 2,820.75 | -5.85 | -0.21% | 04:08:26 | ||
HS Composite LargeCap & MidCap | 2,906.22 | 2,953.04 | 2,898.52 | -5.47 | -0.19% | 04:08:32 | ||
HS China Central SOEs | 2,763.28 | 2,814.24 | 2,758.80 | -22.94 | -0.82% | 04:08:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,219.56 | 8,367.17 | 8,202.38 | -38.39 | -0.46% | 04:08:32 | ||
HS Stock Connect Hong Kong | 2,759.06 | 2,804.76 | 2,752.17 | -9.10 | -0.33% | 04:08:32 | ||
HS China State-holding Enterprises | 2,568.13 | 2,615.52 | 2,563.78 | -27.22 | -1.05% | 04:08:32 | ||
HS Stock Connect China Enterprises | 3,217.38 | 3,259.73 | 3,212.19 | -11.59 | -0.36% | 04:08:32 | ||
HS Equal Weighted | 1,128.31 | 1,145.86 | 1,125.63 | -6.10 | -0.54% | 04:08:32 | ||
HS SCHK Mainland China Banks | 2,574.77 | 2,625.27 | 2,567.31 | -5.87 | -0.23% | 04:08:32 | ||
HS Stock Connect China AH Smart | 4,617.59 | 4,702.56 | 4,607.54 | -26.46 | -0.57% | 04:08:32 | ||
HS Stock Connect China 80 | 3,720.47 | 3,764.63 | 3,715.61 | -14.44 | -0.39% | 04:08:32 | ||
HS China High Dividend Yield | 2,883.91 | 2,937.16 | 2,878.67 | -37.59 | -1.29% | 04:08:32 | ||
HS China Enterprises Smart | 9,397.86 | 9,566.24 | 9,370.17 | -17.02 | -0.18% | 04:08:32 | ||
HS Large-Mid Cap | 2,427.84 | 2,467.27 | 2,421.44 | -4.36 | -0.18% | 04:08:32 | ||
HSI ESG | 2,269.46 | 2,305.85 | 2,264.34 | -2.86 | -0.13% | 04:08:32 | ||
HS China Enterprises Equal Weighted | 1,233.44 | 1,255.31 | 1,230.23 | -5.03 | -0.41% | 04:08:32 | ||
HS SCHK High Dividend Yield | 2,026.91 | 2,062.36 | 2,023.46 | -22.09 | -1.08% | 04:08:32 | ||
HS SCHK ML CN Companies | 2,751.28 | 2,800.21 | 2,743.87 | -11.60 | -0.42% | 04:08:32 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,854.50 | 1,887.59 | 1,849.59 | -4.13 | -0.22% | 04:08:26 | ||
HS SCHK Financials | 2,559.79 | 2,605.40 | 2,555.01 | -3.21 | -0.13% | 04:08:32 | ||
HSI ESG Enhanced Select | 3,661.32 | 3,722.70 | 3,651.33 | -7.04 | -0.19% | 04:08:32 | ||
HS SCHK SOEs Momentum | 3,322.30 | 3,384.64 | 3,315.65 | -32.55 | -0.97% | 04:08:32 | ||
HS SCHK SOEs Quality | 2,769.35 | 2,821.25 | 2,764.15 | -25.31 | -0.91% | 04:08:32 | ||
HS SCHK Financials | 2,570.13 | 2,616.31 | 2,565.45 | -2.42 | -0.09% | 04:08:32 | ||
HS SCHK SOEs Value | 3,446.77 | 3,514.66 | 3,439.34 | -49.33 | -1.41% | 04:08:32 | ||
HS Large-Mid Cap Quality Select | 2,873.78 | 2,920.32 | 2,866.05 | -0.85 | -0.03% | 04:08:32 | ||
HS Large-Mid Cap Value Select | 2,585.28 | 2,627.32 | 2,578.31 | -5.04 | -0.19% | 04:08:32 | ||
HSI Low Carbon | 4,664.18 | 4,741.11 | 4,651.08 | -3.86 | -0.08% | 04:08:32 | ||
HS SCHK Central SOEs Value | 3,506.33 | 3,580.53 | 3,497.78 | -48.56 | -1.37% | 04:08:32 | ||
HS SCHK SOEs Low Volatility | 3,091.17 | 3,150.39 | 3,085.01 | -27.78 | -0.89% | 04:08:32 | ||
HS Stock Connect China Value Select | 4,101.86 | 4,152.20 | 4,096.35 | -20.96 | -0.51% | 04:08:32 | ||
HS SCHK Central SOEs Low Volatility | 3,021.79 | 3,080.13 | 3,016.30 | -21.88 | -0.72% | 04:08:32 | ||
HSI ESG Enhanced | 3,796.58 | 3,860.55 | 3,785.15 | -3.13 | -0.08% | 04:08:26 | ||
HSCEI ESG Enhanced | 3,489.26 | 3,549.10 | 3,477.35 | -7.13 | -0.20% | 04:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,563.26 | 2,605.15 | 2,556.74 | -6.18 | -0.24% | 04:08:32 | ||
HS Large-Mid Cap Low Size Select | 2,739.59 | 2,783.56 | 2,731.92 | -4.33 | -0.16% | 04:08:32 | ||
HS Large-Mid Cap Momentum Select | 3,117.70 | 3,165.57 | 3,110.00 | -3.29 | -0.11% | 04:08:32 | ||
HS SCHK SOEs High Dividend Yield | 2,943.18 | 3,000.87 | 2,939.42 | -44.33 | -1.48% | 04:08:32 | ||
HS Insurance Theme | 2,583.54 | 2,632.45 | 2,580.11 | -8.46 | -0.33% | 04:08:32 | ||
HS SCHK Banks & Insurance | 2,672.48 | 2,722.04 | 2,668.62 | -9.18 | -0.34% | 04:08:32 | ||
HS SCHK Central SOEs Quality | 3,169.35 | 3,231.18 | 3,162.92 | -30.16 | -0.94% | 04:08:32 | ||
HS SCHK Central SOEs Momentum | 3,141.96 | 3,205.89 | 3,136.19 | -37.60 | -1.18% | 04:08:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review