Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.25 | 8.27 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.39 | 4.41 | 4.38 | 0.00% | 216.69M | 4.390.00% | 31/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.44 | 5.47 | 5.43 | -0.18% | 203.74M | 5.43-0.18% | 31/05 | |
601899 Zijin Mining Group Co Ltd Class A | 17.41 | 17.64 | 17.72 | 17.20 | -1.30% | 197.03M | 17.41-1.30% | 31/05 | |
601668 China State Construction Engineering Corp Ltd | 5.63 | 5.65 | 5.68 | 5.62 | -0.35% | 140.6M | 5.63-0.35% | 31/05 |
Name | Price |
---|---|
601698 China Satellite Communications Co | 15.59+0.36+2.36% |
601225 Shaanxi Coal Industry | 26.03+0.35+1.36% |
601988 Bank of China A | 4.44+0.03+0.68% |
600011 Huaneng Power International | 8.96+0.05+0.56% |
000858 Wuliangye A | 147.06+0.80+0.55% |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 22.91-1.03-4.30% |
600690 Qingdao Haier | 29.54-0.66-2.19% |
600585 Anhui Conch Cement | 24.01-0.52-2.12% |
600905 China Three Gorges New Energy Group Co | 4.67-0.09-1.89% |
601088 China Shenhua Energy SH | 42.33-0.76-1.76% |