Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.08 | 5.05 | 5.10 | 5.04 | +0.59% | 320.12M | 5.08+0.59% | 01:56:36 | |
603993 CMOC Group Ltd | 7.89 | 7.80 | 7.98 | 7.78 | +1.15% | 262.83M | 7.89+1.15% | 01:54:54 | |
600050 China United Network Communications Ltd | 6.11 | 6.23 | 6.24 | 6.08 | -1.93% | 251.99M | 6.11-1.93% | 01:55:15 | |
601398 Industrial and Commercial Bank of China Ltd | 6.74 | 6.72 | 6.77 | 6.70 | +0.30% | 213.83M | 6.74+0.30% | 01:55:38 | |
601899 Zijin Mining Group Co Ltd Class A | 16.95 | 16.69 | 17.08 | 16.74 | +1.56% | 182.28M | 16.95+1.56% | 01:56:16 |
Name | Price |
---|---|
601225 Shaanxi Coal Industry | 20.22+1.20+6.31% |
601088 China Shenhua Energy SH | 37.30+1.37+3.81% |
601899 Zijin Mining A | 16.95+0.26+1.56% |
600011 Huaneng Power International | 6.82+0.10+1.49% |
601857 PetroChina A | 7.78+0.11+1.43% |
Name | Price |
---|---|
000063 Zte A | 37.07-1.71-4.41% |
688981 Semiconductor M | 93.38-2.52-2.63% |
601698 China Satellite Communications Co | 20.60-0.55-2.60% |
600104 SAIC Motor Corp | 15.31-0.34-2.17% |
600050 China United Network Comm | 6.10-0.13-2.09% |