Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.47 | 5.23 | 5.64 | 5.39 | +4.59% | 1.33B | 5.47+4.59% | 01:56:59 | |
601728 China Telecom Corp Ltd | 7.59 | 7.13 | 7.84 | 7.27 | +6.45% | 441M | 7.59+6.45% | 01:56:59 | |
603993 CMOC Group Ltd | 7.49 | 7.29 | 7.60 | 7.31 | +2.74% | 351.47M | 7.49+2.74% | 01:56:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.03 | 5.02 | 5.05 | 4.99 | +0.20% | 318.29M | 5.03+0.20% | 01:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.68 | 6.69 | 6.74 | 6.64 | -0.15% | 303.14M | 6.68-0.15% | 01:56:59 |
Name | Price |
---|---|
601728 China Telecom | 7.59+0.46+6.45% |
600050 China United Network Comm | 5.47+0.24+4.59% |
600309 Wanhua Chemical | 71.33+2.52+3.66% |
603993 CMOC | 7.49+0.20+2.74% |
601698 China Satellite Communications Co | 21.50+0.54+2.58% |
Name | Price |
---|---|
601919 COSCO Shipping | 14.37-0.23-1.58% |
000063 Zte A | 42.26-0.65-1.52% |
601012 Xian LONGi Silicon Materials | 16.03-0.20-1.23% |
300750 Amperex Tech A | 258.55-2.73-1.05% |
600011 Huaneng Power International | 6.43-0.06-0.92% |