Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,673.00 | 2,684.00 | 2,637.40 | 0.00% | 2,673.000.00% | 04/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.80 | 4.80 | 4.80 | 4.75 | 0.00% | 0 | 4.800.00% | 01:59:59 | |
600837 Haitong Securities Co Ltd | 12.13 | 12.13 | 12.19 | 11.57 | +3.76% | 321.86M | 12.13+3.76% | 01:59:59 | |
601668 China State Construction Engineering Corp Ltd | 6.23 | 6.23 | 6.25 | 6.09 | 0.00% | 0 | 6.230.00% | 01:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.15 | 6.15 | 6.15 | 6.09 | 0.00% | 0 | 6.150.00% | 01:59:59 | |
600050 China United Network Communications Ltd | 5.15 | 5.15 | 5.15 | 5.04 | 0.00% | 0 | 5.150.00% | 01:59:59 |
Name | Price |
---|---|
600031 Sany Heavy Industry | 18.840.000.00% |
600036 China Merchants Bank | 39.080.000.00% |
600050 China United Network Comm | 5.150.000.00% |
600048 Poly Real Estate Group | 11.140.000.00% |
600104 SAIC Motor Corp | 13.270.000.00% |
Name | Price |
---|---|
600031 Sany Heavy Industry | 18.840.000.00% |
600036 China Merchants Bank | 39.080.000.00% |
600050 China United Network Comm | 5.150.000.00% |
600048 Poly Real Estate Group | 11.140.000.00% |
600104 SAIC Motor Corp | 13.270.000.00% |