Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,683.80 | 2,697.00 | 2,675.00 | 0.00% | 2,683.800.00% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6.78 | 6.82 | 6.89 | 6.74 | -0.59% | 411.13M | 6.78-0.59% | 08/04 | |
601288 Agricultural Bank of China Ltd Class A | 5.10 | 5.11 | 5.12 | 5.03 | -0.20% | 380.87M | 5.10-0.20% | 08/04 | |
600050 China United Network Communications Ltd | 5.46 | 5.34 | 5.47 | 5.25 | +2.25% | 307.39M | 5.46+2.25% | 08/04 | |
603993 CMOC Group Ltd | 6.10 | 6.21 | 6.19 | 5.91 | -1.77% | 230.3M | 6.10-1.77% | 08/04 | |
601668 China State Construction Engineering Corp Ltd | 5.34 | 5.33 | 5.35 | 5.22 | +0.19% | 226.35M | 5.34+0.19% | 08/04 |
Name | Price |
---|---|
601888 China International Travel | 63.10+2.31+3.80% |
600048 Poly Real Estate Group | 8.79+0.29+3.41% |
601989 China Shipbuilding | 4.22+0.12+2.93% |
601138 Foxconn Industrial Internet | 15.87+0.43+2.79% |
600050 China United Network Comm | 5.46+0.12+2.25% |
Name | Price |
---|---|
600276 Jiangsu Hengrui | 46.61-2.09-4.29% |
603259 WuXi AppTec | 49.50-2.11-4.09% |
601857 PetroChina A | 7.48-0.22-2.86% |
601939 China Construction Bank Co | 8.81-0.16-1.78% |
603993 CMOC | 6.10-0.11-1.77% |