Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,638.20 | 2,650.20 | 2,614.80 | +0.33% | 2,638.20+0.33% | 02/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600340 China Fortune Land Development Co Ltd | 3.49 | 3.17 | 3.49 | 3.14 | +10.09% | 540.24M | 3.49+10.09% | 01:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 4.89 | 4.82 | 4.89 | 4.81 | +1.45% | 467.67M | 4.89+1.45% | 01:59:59 | |
600050 China United Network Communications Ltd | 5.17 | 5.15 | 5.18 | 5.10 | +0.39% | 385.1M | 5.17+0.39% | 01:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.21 | 6.13 | 6.21 | 6.12 | +1.31% | 338.52M | 6.21+1.31% | 01:59:59 | |
601668 China State Construction Engineering Corp Ltd | 6.09 | 6.03 | 6.10 | 5.99 | +1.00% | 242.88M | 6.09+1.00% | 01:59:59 |
Name | Price |
---|---|
600340 China Fortune Land | 3.49+0.32+10.09% |
601229 Bank of Shanghai | 8.40+0.29+3.58% |
601800 China Communications Construction | 10.99+0.35+3.29% |
601601 China Pacific Insurance | 35.50+0.90+2.60% |
601818 China Everbright Bank | 3.69+0.09+2.50% |
Name | Price |
---|---|
600276 Jiangsu Hengrui | 49.63-0.82-1.63% |
600031 Sany Heavy Industry | 17.09-0.25-1.44% |
601138 Foxconn Industrial Internet | 22.24-0.32-1.42% |
600703 Sanan Optoelectronics | 12.88-0.18-1.38% |
601888 China International Travel | 71.63-0.99-1.36% |