Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,607.20 | 2,685.00 | 2,590.80 | -3.14% | 2,607.20-3.14% | 02/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.15 | 5.20 | 5.23 | 5.10 | -0.96% | 533.1M | 5.15-0.96% | 03/01 | |
601398 Industrial and Commercial Bank of China Ltd | 6.71 | 6.80 | 6.83 | 6.62 | -1.32% | 521.07M | 6.71-1.32% | 03/01 | |
600050 China United Network Communications Ltd | 4.92 | 5.02 | 5.03 | 4.88 | -1.99% | 375.13M | 4.92-1.99% | 03/01 | |
603993 CMOC Group Ltd | 6.77 | 6.58 | 6.97 | 6.61 | +2.89% | 328.43M | 6.77+2.89% | 03/01 | |
601818 China Everbright Bank Co Ltd | 3.71 | 3.73 | 3.77 | 3.67 | -0.54% | 203.44M | 3.71-0.54% | 03/01 |
Name | Price |
---|---|
603993 CMOC | 6.77+0.19+2.89% |
601857 PetroChina A | 8.85+0.08+0.91% |
600309 Wanhua Chemical | 70.09+0.37+0.53% |
600036 China Merchants Bank | 38.66+0.15+0.39% |
600585 Anhui Conch Cement | 23.43+0.08+0.34% |
Name | Price |
---|---|
600340 China Fortune Land | 2.50-0.18-6.72% |
600104 SAIC Motor Corp | 18.01-1.02-5.36% |
601888 China International Travel | 62.83-1.87-2.89% |
600837 Haitong Securities | 10.40-0.28-2.62% |
601066 China Securities | 23.86-0.63-2.57% |