Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,683.80 | 2,697.00 | 2,675.00 | -0.16% | 2,683.80-0.16% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.41 | 6.53 | 6.57 | 6.37 | -1.84% | 487.74M | 6.41-1.84% | 07/03 | |
601288 Agricultural Bank of China Ltd Class A | 5.10 | 5.11 | 5.13 | 5.09 | -0.20% | 363.7M | 5.10-0.20% | 07/03 | |
601398 Industrial and Commercial Bank of China Ltd | 6.80 | 6.83 | 6.85 | 6.79 | -0.44% | 322.38M | 6.80-0.44% | 07/03 | |
603993 CMOC Group Ltd | 7.19 | 7.09 | 7.30 | 7.08 | +1.41% | 303.83M | 7.19+1.41% | 07/03 | |
601857 PetroChina Co Ltd Class A | 7.69 | 7.65 | 7.74 | 7.62 | +0.52% | 176.61M | 7.69+0.52% | 07/03 |
Name | Price |
---|---|
600036 China Merchants Bank | 43.57+0.61+1.42% |
603993 CMOC | 7.19+0.10+1.41% |
601166 Industrial Bank | 21.36+0.23+1.09% |
600031 Sany Heavy Industry | 19.86+0.20+1.02% |
600519 Kweichow Moutai | 1,521.00+15.02+1.00% |
Name | Price |
---|---|
600340 China Fortune Land | 2.47-0.09-3.52% |
601138 Foxconn Industrial Internet | 20.87-0.45-2.11% |
601066 China Securities | 24.60-0.50-1.99% |
601800 China Communications Construction | 9.41-0.19-1.98% |
600050 China United Network Comm | 6.41-0.12-1.84% |