Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.27 | 4.43 | 4.27 | 4.22 | +1.67% | 314.8M | 4.27+1.67% | 06/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5.49 | 5.46 | 5.50 | 5.45 | +0.55% | 148.66M | 5.49+0.55% | 06/06 | |
601988 Bank of China Ltd A | 4.49 | 4.45 | 4.50 | 4.44 | +0.90% | 136.41M | 4.49+0.90% | 06/06 | |
601328 Bank of Communications Co | 7.32 | 7.18 | 7.37 | 7.17 | +1.95% | 105.87M | 7.32+1.95% | 06/06 | |
601818 China Everbright Bank Co Ltd | 3.20 | 3.18 | 3.22 | 3.18 | +0.63% | 82.24M | 3.20+0.63% | 06/06 |
Name | Price |
---|---|
601328 Bank of Communications Co Ltd | 7.32+0.14+1.95% |
601288 Agricultural Bank China A | 4.27+0.07+1.67% |
601939 China Construction Bank Co | 7.17+0.08+1.13% |
601229 Bank of Shanghai | 7.70+0.08+1.05% |
601988 Bank of China A | 4.49+0.04+0.90% |
Name | Price |
---|---|
600036 China Merchants Bank | 33.73-0.27-0.79% |
600928 Bank of Xi'An Co | 3.38-0.02-0.59% |
601009 Bank of Nanjing | 10.10-0.05-0.49% |
601825 Shanghai Rural Commercial Bank | 7.12-0.02-0.28% |
601963 Bank of Chongqing Co | 7.67-0.02-0.26% |