Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
000002 China Vanke Co Ltd Class A | 8.25 | 8.27 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.39 | 4.41 | 4.38 | 0.00% | 216.69M | 4.390.00% | 31/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.44 | 5.47 | 5.43 | -0.18% | 203.74M | 5.43-0.18% | 31/05 | |
601899 Zijin Mining Group Co Ltd Class A | 17.41 | 17.64 | 17.72 | 17.20 | -1.30% | 197.03M | 17.41-1.30% | 31/05 |
Name | Price |
---|---|
000625 Changan Auto A | 13.79+0.27+2.00% |
601225 Shaanxi Coal Industry | 26.03+0.35+1.36% |
601009 Bank of Nanjing | 10.37+0.12+1.17% |
601998 China Citic Bank A | 7.21+0.08+1.12% |
001979 China Merchants Shekou | 9.75+0.10+1.04% |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 22.91-1.03-4.30% |
600406 NARI Tech | 22.51-0.63-2.72% |
601155 Seazen Holdings | 10.64-0.28-2.56% |
600438 Tongwei Co Ltd | 23.01-0.53-2.25% |
600690 Qingdao Haier | 29.54-0.66-2.19% |