Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.55 | 7.81 | 7.73 | 7.50 | -3.33% | 273.11M | 7.55-3.33% | 22:42:17 | |
601288 Agricultural Bank of China Ltd Class A | 5.06 | 5.06 | 5.08 | 5.04 | 0.00% | 121.18M | 5.060.00% | 22:41:46 | |
600050 China United Network Communications Ltd | 6.17 | 6.22 | 6.20 | 6.11 | -0.80% | 117.31M | 6.17-0.80% | 22:42:15 | |
000725 BOE Technology Group Co Ltd | 4.38 | 4.40 | 4.40 | 4.36 | -0.46% | 102.74M | 4.38-0.46% | 22:41:30 | |
601398 Industrial and Commercial Bank of China Ltd | 6.75 | 6.74 | 6.76 | 6.72 | +0.15% | 98.66M | 6.75+0.15% | 22:42:56 |
Name | Price |
---|---|
002714 Muyuan Foodstuff A | 37.85+0.54+1.45% |
600346 Hengli Petrochemical | 16.09+0.20+1.26% |
601998 China Citic Bank A | 7.08+0.07+1.00% |
000568 Lao Jiao A | 134.10+1.98+1.50% |
600690 Qingdao Haier | 27.00+0.18+0.67% |
Name | Price |
---|---|
600104 SAIC Motor Corp | 15.64-0.60-3.70% |
603993 CMOC | 7.55-0.26-3.33% |
601899 Zijin Mining A | 16.21-0.44-2.64% |
601600 Aluminum Corp of China | 7.59-0.20-2.57% |
002475 Luxshare Precision A | 40.28-0.80-1.95% |