Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.09 | 5.08 | 5.12 | 5.08 | +0.20% | 517.64M | 5.09+0.20% | 02:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.75 | 6.73 | 6.81 | 6.72 | +0.30% | 489.07M | 6.75+0.30% | 02:59:59 | |
0939 China Construction Bank Corp | 6.83 | 6.69 | 6.89 | 6.70 | +2.09% | 466.14M | 6.83+2.09% | 03:59:59 | |
601881 China Galaxy Securities Co Ltd Class A | 18.70 | 17.57 | 19.33 | 17.58 | +6.43% | 403.33M | 18.70+6.43% | 02:59:59 | |
603993 CMOC Group Ltd | 7.92 | 7.91 | 8.21 | 7.84 | +0.13% | 398.98M | 7.92+0.13% | 02:59:59 |
Name | Price |
---|---|
601336 New China Life Insurance | 53.71+4.88+9.99% |
2601 China Pacific Insurance | 26.10+2.30+9.66% |
2319 China Mengniu Dairy | 19.80+1.64+9.03% |
600887 Inner Mongolia Yili | 29.75+2.36+8.62% |
601601 China Pacific Insurance | 32.98+2.36+7.71% |
Name | Price |
---|---|
1114 Brilliance China Automotive | 2.67-0.12-4.30% |
600019 Baoshan Iron & Steel | 7.45-0.10-1.32% |
600919 Bank of Jiangsu | 9.24-0.10-1.07% |
002236 Dahua Tech A | 19.02-0.20-1.04% |
0836 China Resources Power | 18.22-0.16-0.87% |