| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,699.20 | 4,714.00 | 4,685.80 | 0.00% | 4,699.200.00% | 17/04 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.84 | +0.17% | 4.13M | 34.84+0.17% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.87 | 2.88 | 2.90 | 2.85 | -0.35% | 373.5M | 2.87-0.35% | 22:48:24 | |
600601 Founder Technology Group Co Ltd | 11.37 | 11.75 | 11.55 | 11.28 | -3.23% | 184.44M | 11.37-3.23% | 22:48:21 | |
600879 China Aerospace Times Electronics Co Ltd | 25.32 | 25.53 | 25.99 | 25.07 | -0.82% | 168.91M | 25.32-0.82% | 22:48:31 | |
600664 Harbin Pharmaceutical Group Co Ltd | 4.10 | 4.28 | 4.29 | 4.08 | -4.21% | 145.1M | 4.10-4.21% | 22:48:31 | |
600016 China Minsheng Banking Corp Ltd | 3.73 | 3.71 | 3.75 | 3.71 | +0.54% | 130.64M | 3.73+0.54% | 22:48:22 |
| Name | Price |
|---|---|
000690 Baolihua A | 5.13+0.34+7.10% |
600251 Xinjiang Guannong | 11.78+0.49+4.34% |
600348 Shan XI Hua Yang New Energy | 9.89+0.41+4.33% |
601001 Jinneng Holding Shanxi Coal Industry | 17.68+0.77+4.55% |
600118 China Spacesat | 99.10+4.58+4.85% |
| Name | Price |
|---|---|
600782 Xinyu Iron & Steel | 3.21-0.29-8.29% |
000728 Guoyuan Sec A | 7.42-0.45-5.72% |
002242 Joyoung A | 10.68-0.57-5.07% |
600664 Harbin Pharm | 4.10-0.18-4.21% |
600601 Founder Tech | 11.37-0.38-3.23% |