Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,942.80 | 3,964.80 | 3,933.00 | -0.44% | 3,942.80-0.44% | 07/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 26.57 | -0.19% | 4.9M | 26.57-0.19% | 31/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6.81 | 6.89 | 6.90 | 6.78 | -1.16% | 424.24M | 6.81-1.16% | 02:56:59 | |
600170 Shanghai Construction Group Co Ltd | 2.66 | 2.55 | 2.73 | 2.55 | +4.31% | 384.23M | 2.66+4.31% | 02:56:59 | |
600221 Hainan Airlines Co Ltd A | 1.43 | 1.40 | 1.45 | 1.40 | +2.14% | 331.72M | 1.43+2.14% | 02:56:59 | |
600795 GD Power Development Co Ltd | 4.60 | 4.44 | 4.62 | 4.42 | +3.60% | 321.85M | 4.60+3.60% | 02:56:59 | |
600208 Quzhou XinAn Development Co Ltd | 2.91 | 3.10 | 3.07 | 2.89 | -6.13% | 234.62M | 2.91-6.13% | 02:56:59 |
Name | Price |
---|---|
600875 Dongfang Electric A | 15.87+0.90+6.01% |
600276 Jiangsu Hengrui | 51.87+2.67+5.43% |
000793 Huawen Media A | 2.33+0.11+4.96% |
000488 Chenming Paper A | 1.97+0.09+4.79% |
000059 Huajin Chemical A | 4.85+0.22+4.75% |
Name | Price |
---|---|
600208 Quzhou XinAn Dev | 2.91-0.19-6.13% |
600811 Orient Group | 0.52-0.03-5.46% |
600804 Dr Peng Telecom and Media | 1.46-0.08-5.20% |
002024 Suning Commerce A | 2.00-0.10-4.76% |
000917 Tv & Broadcast A | 7.64-0.37-4.62% |