Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,529.40 | 3,549.80 | 3,505.00 | +0.26% | 3,529.40+0.26% | 25/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24.52 | +1.57% | 3.55M | 24.52+1.57% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.29 | 2.99 | 3.29 | 3.06 | +10.03% | 537.68M | 3.29+10.03% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.49 | 5.54 | 5.39 | -1.64% | 471.03M | 5.40-1.64% | 26/04 | |
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 26/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 3.90 | 4.04 | 3.92 | +3.33% | 351.04M | 4.03+3.33% | 26/04 | |
601899 Zijin Mining Group Co Ltd Class A | 18.27 | 17.40 | 18.37 | 17.41 | +5.00% | 266.13M | 18.27+5.00% | 26/04 |
Name | Price | |
---|---|---|
601099 Pacific Securities | 3.29 | +0.30 | +10.03%
600066 Zhengzhou Yutong Bus | 25.69 | +2.34 | +10.02%
600660 Fuyao Glass A | 49.23 | +4.48 | +10.01%
002155 Hunan Gold Corp | 16.16 | +1.47 | +10.01%
002244 Binjiang Re A | 6.42 | +0.58 | +9.93%
Name | Price | |
---|---|---|
002275 Guilin Sanjin A | 13.81 | -1.27 | -8.42%
600220 Jiangsu Sunshine | 1.48 | -0.110 | -6.92%
600804 Dr Peng Telecom and Media | 2.52 | -0.13 | -4.91%
601009 Bank of Nanjing | 9.05 | -0.40 | -4.23%
600312 Henan Pinggao Electric | 14.93 | -0.56 | -3.62%