| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,699.20 | 4,714.00 | 4,685.80 | -0.24% | 4,699.20-0.24% | 17/04 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.87 | +0.26% | 4.1M | 34.87+0.26% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.88 | 2.86 | 2.90 | 2.77 | +0.70% | 1.13B | 2.88+0.70% | 02:59:59 | |
600221 Hainan Airlines Co Ltd A | 1.49 | 1.48 | 1.50 | 1.47 | +0.68% | 405.4M | 1.49+0.68% | 02:59:59 | |
000100 TCL Corp | 4.37 | 4.30 | 4.41 | 4.30 | +1.63% | 383.1M | 4.37+1.63% | 03:44:59 | |
600664 Harbin Pharmaceutical Group Co Ltd | 4.28 | 4.17 | 4.34 | 4.03 | +2.64% | 362.16M | 4.28+2.64% | 02:59:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.52 | 6.43 | 6.64 | 6.45 | +1.40% | 326.2M | 6.52+1.40% | 03:44:59 |
| Name | Price |
|---|---|
600601 Founder Tech | 11.75+1.07+10.02% |
600118 China Spacesat | 94.52+8.59+10.00% |
002242 Joyoung A | 11.25+1.02+9.97% |
600879 China Aerospace | 25.53+2.11+9.01% |
600150 China CSSC | 35.28+2.25+6.81% |
| Name | Price |
|---|---|
600176 China Jushi | 31.71-1.79-5.34% |
002001 Zhejiang Nhu A | 34.30-1.89-5.22% |
600266 Beijing Urban Construction | 4.89-0.22-4.31% |
000807 Yunnan Alumin A | 35.14-1.53-4.17% |
000959 Shougang A | 4.56-0.19-4.00% |