Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600030 | Shanghai | CNY | Delayed | |
CIIHY | OTC Markets | USD | Delayed | |
6030 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,399.04 | 12,577.52 | 12,396.73 | -163.26 | -1.30% | 23:18:00 | ||
CSI RAFI Hong Kong 50 | 1,708.73 | 1,721.13 | 1,705.09 | +0.74 | +0.04% | 23:33:55 | ||
SSE 180 | 7,848.23 | 7,910.66 | 7,826.61 | -28.53 | -0.36% | 23:33:55 | ||
Shanghai | 3,041.79 | 3,065.02 | 3,032.23 | -7.00 | -0.23% | 23:34:04 | ||
HS CAHPI | 138.53 | 138.73 | 137.97 | -0.06 | -0.04% | 23:18:56 | ||
Hang Seng China AH A+H | 2,181.66 | 2,198.28 | 2,179.54 | -4.99 | -0.23% | 23:18:56 | ||
HS CAHAI | 2,632.12 | 2,649.07 | 2,630.75 | -7.94 | -0.30% | 23:18:56 | ||
HS CHINA 50 | 6,698.64 | 6,790.48 | 6,694.17 | -70.04 | -1.03% | 23:18:56 | ||
HS China A Sustainability | 2,876.50 | 2,918.74 | 2,876.42 | -28.66 | -0.99% | 23:18:56 | ||
HS Mainland & HK Sustain | 2,660.69 | 2,691.55 | 2,659.50 | -15.27 | -0.57% | 23:18:56 | ||
CSI 300 | 3,566.50 | 3,603.07 | 3,554.27 | -25.74 | -0.72% | 23:33:27 | ||
CES120 | 5,394.44 | 5,457.75 | 5,381.04 | -45.02 | -0.83% | 23:33:55 | ||
SZSE Press Composite | 6,934.35 | 7,063.36 | 6,934.35 | -72.49 | -1.03% | 23:19:09 | ||
SZSE Press | 7,499.77 | 7,639.69 | 7,499.77 | -106.49 | -1.40% | 23:19:12 | ||
SSE Financials | 4,419.37 | 4,448.97 | 4,411.28 | -1.59 | -0.04% | 23:33:57 | ||
SSE New Comp | 2,570.62 | 2,590.25 | 2,562.53 | -5.96 | -0.23% | 23:33:57 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 05:50:00 | ||
HS Stock Connect China 500 | 3,332.01 | 3,373.66 | 3,332.01 | -28.91 | -0.86% | 23:18:56 | ||
HS Stock Connect China Enterprises | 3,183.33 | 3,230.60 | 3,181.50 | -39.24 | -1.22% | 23:18:56 | ||
HS Stock Connect China 80 | 3,689.10 | 3,739.56 | 3,687.40 | -40.41 | -1.08% | 23:18:56 | ||
HS Stock Connect China A 300 | 3,290.32 | 3,330.86 | 3,290.32 | -30.86 | -0.93% | 23:18:56 | ||
HS China A Top 100 | 8,111.77 | 8,206.09 | 8,109.85 | -75.47 | -0.92% | 23:18:56 | ||
HS China A | 1,896.94 | 1,922.32 | 1,896.94 | -16.75 | -0.88% | 23:18:56 | ||
HS China A Other Financials | 2,269.63 | 2,294.78 | 2,269.57 | -11.04 | -0.48% | 23:18:56 | ||
HS China A Value Select | 4,192.23 | 4,241.23 | 4,192.23 | -36.64 | -0.87% | 23:18:56 | ||
HS China A Dividend Yield Select | 4,187.44 | 4,238.95 | 4,187.44 | -43.52 | -1.03% | 23:18:56 | ||
HS Stock Connect China Value Select | 4,083.41 | 4,133.08 | 4,082.27 | -35.67 | -0.87% | 23:18:56 | ||
HS China A Momentum Select | 4,172.85 | 4,216.49 | 4,172.57 | -34.19 | -0.81% | 23:18:56 | ||
HS China A Quality Select | 3,398.64 | 3,444.15 | 3,398.64 | -38.57 | -1.12% | 23:18:56 | ||
HS China A Low Size Select | 2,821.87 | 2,863.39 | 2,821.75 | -28.35 | -0.99% | 23:18:56 | ||
HS China A Value Comprehensive | 3,803.46 | 3,849.60 | 3,803.46 | -32.15 | -0.84% | 23:18:56 | ||
HS China A Low Volatility Select | 4,294.17 | 4,342.45 | 4,294.03 | -34.25 | -0.79% | 23:18:56 | ||
HS China A Momentum Comprehensive | 3,955.56 | 3,999.49 | 3,955.39 | -31.72 | -0.80% | 23:18:56 | ||
HS China A Low Size Comprehensive | 2,833.92 | 2,872.75 | 2,833.88 | -22.62 | -0.79% | 23:18:56 | ||
HS China A Quality Comprehensive | 3,256.18 | 3,299.81 | 3,256.18 | -33.21 | -1.01% | 23:18:56 | ||
HS Corporate Sustainability | 3,976.43 | 3,976.43 | 3,976.43 | +0.00 | +0.00% | 03:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review