Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002183 Eternal Asia Supply Chain Management Ltd | 5.26 | 5.73 | 5.73 | 5.20 | -8.20% | 274.85M | 5.26-8.20% | 03:44:59 | |
002436 Shenzhen Fastprint Circuit Tech Co Ltd | 14.08 | 13.96 | 15.02 | 13.56 | +0.86% | 199M | 14.08+0.86% | 03:44:59 | |
002456 Shenzhen O-Film Tech Co Ltd | 13.80 | 14.29 | 14.21 | 13.67 | -3.43% | 189.6M | 13.80-3.43% | 03:44:59 | |
000063 ZTE Corp | 37.17 | 38.78 | 38.35 | 36.96 | -4.15% | 166.98M | 37.17-4.15% | 03:44:59 | |
300047 Shenzhen Tianyuan Dic Info Tech | 16.02 | 15.81 | 16.36 | 15.05 | +1.33% | 162.88M | 16.02+1.33% | 03:44:59 |
Name | Price |
---|---|
300888 Winner Medical | 43.58+2.67+6.53% |
002402 Shenzhen H&T A | 22.94+0.67+3.01% |
002851 Shenzhen Megmeet Electrical | 68.50+1.60+2.39% |
002303 Shenzhen Mys A | 3.37+0.05+1.51% |
002215 Noposion Agro A | 9.90+0.14+1.43% |
Name | Price |
---|---|
002183 Eternal Asia A | 5.26-0.47-8.20% |
300638 Fibocom Wireless | 32.64-2.36-6.74% |
603118 Shenzhen Gongjin Electronics | 11.53-0.74-6.03% |
002139 Sz Topband A | 16.72-0.96-5.43% |
002106 Laibao Hi Tech A | 11.72-0.59-4.79% |