Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 23.60 | 23.33 | 24.24 | 23.53 | +1.16% | 293.88M | 23.60+1.16% | 22:29:59 | |
002797 First Capital Securities Co Ltd Class A | 8.05 | 8.03 | 8.33 | 8.01 | +0.25% | 226.2M | 8.05+0.25% | 22:30:00 | |
000002 China Vanke Co Ltd Class A | 7.25 | 7.02 | 7.36 | 7.08 | +3.28% | 213.57M | 7.25+3.28% | 22:30:00 | |
002583 Hytera Communications Corp Ltd | 14.09 | 12.81 | 14.09 | 13.02 | +9.99% | 147.99M | 14.09+9.99% | 22:05:54 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 28.93 | 28.40 | 30.80 | 28.80 | +1.87% | 173.95M | 28.93+1.87% | 22:12:33 |
Name | Price |
---|---|
002583 Hytera Communica A | 14.09+1.28+9.99% |
000002 China Vanke A | 7.25+0.23+3.28% |
601318 Ping An Insurance | 50.48+1.53+3.13% |
300047 Shenzhen Tianyuan Dic Info Tech | 11.68+0.36+3.18% |
000032 Sz Sed Ind A | 16.61+0.41+2.53% |
Name | Price |
---|---|
600446 Shenzhen Kingdom SCI Tech | 15.80-1.75-9.97% |
002851 Shenzhen Megmeet Electrical | 67.97-3.21-4.51% |
000078 Neptunus Bioen A | 2.36-0.06-2.48% |
000050 Tianma Microelec A | 8.71-0.29-3.22% |
000031 Grandjoy Holdings | 2.70-0.08-2.88% |