Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600690 | Shanghai | CNY | Delayed | |
690D | Frankfurt | EUR | Delayed | |
690D | Xetra | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,362.07 | 10,498.64 | 10,310.72 | -110.90 | -1.06% | 02:27:25 | ||
SSE 180 | 7,855.65 | 7,910.66 | 7,814.84 | -21.10 | -0.27% | 02:27:20 | ||
Shanghai | 3,048.58 | 3,065.02 | 3,031.04 | -0.22 | -0.01% | 02:27:24 | ||
HS CAHPI | 138.51 | 138.73 | 137.97 | -0.08 | -0.06% | 02:12:26 | ||
Hang Seng China AH A+H | 2,187.38 | 2,198.28 | 2,176.11 | +0.73 | +0.03% | 02:12:26 | ||
HS CAHAI | 2,638.99 | 2,649.07 | 2,625.37 | -1.07 | -0.04% | 02:12:24 | ||
HS Cait | 4,674.77 | 4,718.42 | 4,648.38 | -46.54 | -0.99% | 02:12:24 | ||
CSI 300 | 3,572.13 | 3,603.07 | 3,552.09 | -20.12 | -0.56% | 02:27:24 | ||
CES120 | 5,392.43 | 5,457.75 | 5,371.76 | -47.03 | -0.86% | 02:27:20 | ||
Shanghai SE 50 | 2,455.72 | 2,476.46 | 2,444.93 | -12.17 | -0.49% | 02:27:24 | ||
SSE Consumer Discretionary | 2,604.23 | 2,629.07 | 2,586.53 | -17.99 | -0.69% | 02:27:18 | ||
SSE New Comp | 2,576.54 | 2,590.25 | 2,561.51 | -0.05 | -0.01% | 02:27:18 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS Stock Connect China 500 | 3,342.25 | 3,373.66 | 3,323.20 | -18.67 | -0.56% | 02:12:26 | ||
HS Stock Connect China 80 | 3,698.56 | 3,739.56 | 3,680.72 | -30.95 | -0.83% | 02:12:26 | ||
HS China New Economy | 4,186.36 | 4,186.36 | 4,186.36 | 0.00 | 0.00% | 06/06 | ||
HS Stock Connect China A 300 | 3,303.92 | 3,330.86 | 3,283.87 | -17.26 | -0.52% | 02:12:24 | ||
HS China A Top 100 | 8,141.84 | 8,206.09 | 8,097.15 | -45.40 | -0.55% | 02:12:20 | ||
HS China A | 1,907.18 | 1,922.32 | 1,893.79 | -6.51 | -0.34% | 02:12:24 | ||
HS China A Value Select | 4,212.65 | 4,241.23 | 4,186.62 | -16.22 | -0.38% | 02:12:24 | ||
HS China A Dividend Yield Select | 4,206.36 | 4,238.95 | 4,181.75 | -24.60 | -0.58% | 02:12:20 | ||
HS Stock Connect China Value Select | 4,095.24 | 4,133.08 | 4,074.23 | -23.84 | -0.58% | 02:12:26 | ||
HS China A Momentum Select | 4,187.13 | 4,216.49 | 4,162.34 | -19.91 | -0.47% | 02:12:26 | ||
HS China A Quality Select | 3,413.85 | 3,444.15 | 3,392.40 | -23.36 | -0.68% | 02:12:20 | ||
HS China A Low Size Select | 2,839.41 | 2,863.39 | 2,817.86 | -10.81 | -0.38% | 02:12:24 | ||
HS China A Value Comprehensive | 3,823.94 | 3,849.60 | 3,798.33 | -11.67 | -0.30% | 02:12:24 | ||
HS China A Low Volatility Select | 4,312.25 | 4,342.45 | 4,285.88 | -16.17 | -0.37% | 02:12:24 | ||
HS China A Momentum Comprehensive | 3,971.96 | 3,999.49 | 3,946.77 | -15.32 | -0.38% | 02:12:22 | ||
HS China A Low Size Comprehensive | 2,852.53 | 2,872.75 | 2,829.85 | -4.01 | -0.14% | 02:12:24 | ||
HS China A Quality Comprehensive | 3,272.50 | 3,299.81 | 3,250.56 | -16.89 | -0.51% | 02:12:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review