Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601919 | Shanghai | CNY | Delayed | |
CICOY | OTC Markets | USD | Delayed | |
1919 | Frankfurt | EUR | Delayed | |
1919 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,704.77 | 1,721.13 | 1,700.29 | -3.22 | -0.19% | 02:00:30 | ||
SSE 180 | 7,831.96 | 7,910.66 | 7,814.84 | -44.79 | -0.57% | 02:00:30 | ||
Shanghai | 3,039.42 | 3,065.02 | 3,031.04 | -9.37 | -0.31% | 02:00:27 | ||
HS CAHPI | 138.40 | 138.73 | 137.97 | -0.19 | -0.14% | 01:45:30 | ||
Hang Seng China AH A+H | 2,178.35 | 2,198.28 | 2,176.60 | -8.30 | -0.38% | 01:45:30 | ||
HS CAHAI | 2,627.90 | 2,649.07 | 2,625.37 | -12.16 | -0.46% | 01:45:30 | ||
HS Cait | 4,654.56 | 4,718.42 | 4,648.38 | -66.75 | -1.41% | 01:45:30 | ||
HS China A Sustainability | 2,875.25 | 2,918.74 | 2,872.73 | -29.91 | -1.03% | 01:45:30 | ||
HS Mainland & HK Sustain | 2,656.65 | 2,691.55 | 2,654.66 | -19.31 | -0.72% | 01:45:32 | ||
CSI 300 | 3,562.29 | 3,603.07 | 3,552.09 | -29.96 | -0.83% | 01:59:57 | ||
SSE Industrials | 2,091.81 | 2,110.23 | 2,085.71 | -5.66 | -0.27% | 02:00:27 | ||
SSE New Comp | 2,568.60 | 2,590.25 | 2,561.51 | -7.98 | -0.31% | 02:00:27 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS Stock Connect China 500 | 3,327.43 | 3,373.66 | 3,325.55 | -33.49 | -1.00% | 01:45:32 | ||
HS Stock Connect China 80 | 3,685.57 | 3,739.56 | 3,683.21 | -43.94 | -1.18% | 01:45:32 | ||
HS Stock Connect China A 300 | 3,286.86 | 3,330.86 | 3,284.43 | -34.32 | -1.03% | 01:45:30 | ||
HS China A Top 100 | 8,104.35 | 8,206.09 | 8,097.15 | -82.89 | -1.01% | 01:45:30 | ||
HS China A | 1,895.76 | 1,922.32 | 1,894.16 | -17.93 | -0.94% | 01:45:30 | ||
HS China A Value Select | 4,190.82 | 4,241.23 | 4,186.62 | -38.05 | -0.90% | 01:45:30 | ||
HS China A Dividend Yield Select | 4,185.31 | 4,238.95 | 4,181.85 | -45.65 | -1.08% | 01:45:30 | ||
HS Stock Connect China Value Select | 4,079.79 | 4,133.08 | 4,077.47 | -39.29 | -0.95% | 01:45:26 | ||
HS China A Momentum Select | 4,166.11 | 4,216.49 | 4,164.05 | -40.93 | -0.97% | 01:45:32 | ||
HS China A Quality Select | 3,395.60 | 3,444.15 | 3,393.57 | -41.61 | -1.21% | 01:45:30 | ||
HS China A Low Size Select | 2,821.23 | 2,863.39 | 2,817.86 | -28.99 | -1.02% | 01:45:30 | ||
HS China A Value Comprehensive | 3,802.60 | 3,849.60 | 3,798.33 | -33.01 | -0.86% | 01:45:30 | ||
HS China A Low Volatility Select | 4,289.95 | 4,342.45 | 4,287.26 | -38.47 | -0.89% | 01:45:30 | ||
HS China A Momentum Comprehensive | 3,950.54 | 3,999.49 | 3,948.53 | -36.74 | -0.92% | 01:45:32 | ||
HS China A Low Size Comprehensive | 2,833.50 | 2,872.75 | 2,829.85 | -23.04 | -0.81% | 01:45:30 | ||
HS China A Quality Comprehensive | 3,253.79 | 3,299.81 | 3,251.54 | -35.60 | -1.08% | 01:45:30 | ||
HS Corporate Sustainability | 3,976.43 | 3,976.43 | 3,976.43 | +0.00 | +0.00% | 06/06 | ||
Cni 50 | 5,768.72 | 5,859.64 | 5,759.49 | -85.00 | -1.45% | 01:45:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review