Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601728 China Telecom Corp Ltd | 8.15 | 7.90 | 8.43 | 8.00 | +3.16% | 567.92M | 8.15+3.16% | 01:59:59 | |
600588 Yonyou Network Technology Co Ltd | 17.53 | 18.30 | 19.19 | 17.32 | -4.21% | 315.85M | 17.53-4.21% | 01:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.96 | 6.99 | 7.00 | 6.91 | -0.43% | 271.35M | 6.96-0.43% | 01:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 16.50 | 17.16 | 16.71 | 16.41 | -3.85% | 238.54M | 16.50-3.85% | 01:59:59 | |
601138 Foxconn Industrial Internet Co Ltd | 22.90 | 22.10 | 23.10 | 22.31 | +3.62% | 210.04M | 22.90+3.62% | 01:59:59 |
Name | Price |
---|---|
603259 WuXi AppTec | 62.32+2.84+4.77% |
601138 Foxconn Industrial Internet | 22.90+0.80+3.62% |
601728 China Telecom | 8.15+0.25+3.16% |
601012 Xian LONGi Silicon Materials | 16.04+0.23+1.45% |
600438 Tongwei Co Ltd | 21.78+0.31+1.44% |
Name | Price |
---|---|
600588 Yonyou Network Tech | 17.53-0.77-4.21% |
601899 Zijin Mining A | 16.50-0.66-3.85% |
688111 Beijing Kingsoft Office | 376.00-8.00-2.08% |
600893 AECC Aviation Power | 37.70-0.80-2.08% |
601633 Great Wall Motor | 25.44-0.38-1.47% |