Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601728 China Telecom Corp Ltd | 8.14 | 7.90 | 8.43 | 8.00 | +3.04% | 564.73M | 8.14+3.04% | 01:56:59 | |
600588 Yonyou Network Technology Co Ltd | 17.55 | 18.30 | 19.19 | 17.32 | -4.10% | 312.33M | 17.55-4.10% | 01:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.97 | 6.99 | 7.00 | 6.91 | -0.29% | 268.65M | 6.97-0.29% | 01:56:59 | |
601899 Zijin Mining Group Co Ltd Class A | 16.51 | 17.16 | 16.70 | 16.41 | -3.79% | 237.51M | 16.51-3.79% | 01:56:59 | |
601138 Foxconn Industrial Internet Co Ltd | 22.94 | 22.10 | 23.10 | 22.31 | +3.80% | 207.47M | 22.94+3.80% | 01:56:59 |
Name | Price |
---|---|
603259 WuXi AppTec | 62.32+2.84+4.78% |
601138 Foxconn Industrial Internet | 22.94+0.84+3.80% |
601728 China Telecom | 8.14+0.24+3.04% |
601012 Xian LONGi Silicon Materials | 16.04+0.23+1.46% |
600438 Tongwei Co Ltd | 21.76+0.29+1.35% |
Name | Price |
---|---|
600588 Yonyou Network Tech | 17.55-0.75-4.10% |
601899 Zijin Mining A | 16.51-0.65-3.79% |
688111 Beijing Kingsoft Office | 374.86-9.14-2.38% |
600893 AECC Aviation Power | 37.73-0.77-2.00% |
601633 Great Wall Motor | 25.43-0.39-1.51% |