Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,600.32 | 12,684.04 | 12,583.49 | -56.70 | -0.45% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,753.38 | 1,769.47 | 1,750.43 | -0.77 | -0.04% | 04:30:07 | ||
SSE 180 | 7,941.19 | 7,995.46 | 7,931.64 | -33.02 | -0.41% | 04:30:07 | ||
Shanghai | 3,109.57 | 3,130.31 | 3,106.36 | -14.47 | -0.46% | 03:59:34 | ||
HS CAHPI | 135.36 | 135.95 | 134.64 | -0.41 | -0.30% | 01:00:00 | ||
Hang Seng China AH A+H | 2,220.86 | 2,239.71 | 2,218.23 | -0.00 | 0.00% | 01:00:00 | ||
HS CAHAI | 2,650.09 | 2,669.23 | 2,646.43 | -0.00 | 0.00% | 01:00:00 | ||
HS CHINA 50 | 6,845.23 | 6,896.27 | 6,835.26 | 0.00 | 0% | 01:00:00 | ||
HS Cait | 4,704.80 | 4,733.08 | 4,699.09 | 0.00 | 0% | 01:00:00 | ||
HS China A Sustainability | 2,855.84 | 2,886.52 | 2,852.81 | -0.00 | 0.00% | 01:00:00 | ||
HS Mainland & HK Sustain | 2,678.15 | 2,700.16 | 2,673.94 | 0.00 | 0% | 01:00:00 | ||
CSI 300 | 3,609.17 | 3,638.97 | 3,605.92 | -26.54 | -0.73% | 03:59:52 | ||
CES120 | 5,494.21 | 5,542.05 | 5,486.28 | -16.54 | -0.30% | 04:30:07 | ||
SSE Financials | 4,532.31 | 4,575.22 | 4,523.30 | -23.06 | -0.51% | 03:59:34 | ||
SSE New Comp | 2,627.64 | 2,645.17 | 2,624.92 | -12.22 | -0.46% | 03:59:34 | ||
SSE Banks | 864.43 | 871.41 | 861.23 | -1.90 | -0.22% | 03:59:52 | ||
SSE Banks Total Return | 1,577.94 | 1,577.94 | 1,577.94 | -3.47 | -0.22% | 06:15:05 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | -48.213 | -0.86% | 06:15:00 | ||
HS Stock Connect China 500 | 3,391.19 | 3,421.73 | 3,387.50 | -16.96 | -0.50% | 04:09:04 | ||
HS Stock Connect China 80 | 3,767.14 | 3,795.39 | 3,760.35 | -9.47 | -0.25% | 04:09:04 | ||
HS China A Banks | 2,818.50 | 2,843.41 | 2,810.68 | -8.44 | -0.30% | 03:40:00 | ||
HS Stock Connect China A 300 | 3,336.36 | 3,364.07 | 3,333.34 | -24.46 | -0.73% | 03:40:02 | ||
HS China A Top 100 | 8,232.90 | 8,300.55 | 8,222.64 | -49.29 | -0.60% | 03:40:00 | ||
HS China A | 1,935.61 | 1,951.96 | 1,933.87 | -16.34 | -0.84% | 03:40:02 | ||
HS China A Value Select | 4,261.26 | 4,297.89 | 4,256.87 | -33.96 | -0.79% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,255.43 | 4,287.27 | 4,251.00 | -28.47 | -0.66% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,145.40 | 4,177.08 | 4,140.01 | -10.45 | -0.25% | 04:09:04 | ||
HS China A Momentum Select | 4,210.68 | 4,242.83 | 4,206.54 | -27.43 | -0.65% | 03:40:02 | ||
HS China A Quality Select | 3,447.17 | 3,473.20 | 3,444.01 | -25.66 | -0.74% | 03:40:02 | ||
HS China A Value Comprehensive | 3,877.87 | 3,910.10 | 3,874.00 | -32.01 | -0.82% | 03:40:02 | ||
HS China A Low Volatility Select | 4,344.71 | 4,376.63 | 4,340.09 | -27.75 | -0.63% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,007.71 | 4,037.87 | 4,003.86 | -28.22 | -0.70% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,911.45 | 2,937.68 | 2,908.88 | -26.81 | -0.91% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,315.44 | 3,341.13 | 3,312.49 | -26.20 | -0.78% | 03:40:02 | ||
HS Corporate Sustainability | 3,979.51 | 3,979.51 | 3,979.51 | -32.65 | -0.81% | 03:50:00 | ||
CNI Banks | 6,706.37 | 6,766.76 | 6,685.87 | -20.80 | -0.31% | 03:44:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review