Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7,860.74 | 7,910.66 | 7,814.84 | -16.02 | -0.20% | 03:01:20 | ||
Shanghai | 3,051.28 | 3,065.02 | 3,031.04 | +2.48 | +0.08% | 03:01:45 | ||
HS CHINA 50 | 6,708.43 | 6,790.48 | 6,681.79 | -60.25 | -0.89% | 02:46:26 | ||
HS Cait | 4,678.07 | 4,718.42 | 4,648.38 | -43.24 | -0.92% | 02:46:24 | ||
CSI 300 | 3,574.11 | 3,603.07 | 3,552.09 | -18.13 | -0.50% | 03:01:00 | ||
Shanghai SE 50 | 2,457.26 | 2,476.46 | 2,444.93 | -10.63 | -0.43% | 03:01:00 | ||
SSE Commodity Equity | 2,674.69 | 2,691.79 | 2,658.35 | -3.85 | -0.14% | 03:01:00 | ||
SSE Materials | 2,366.80 | 2,387.54 | 2,348.75 | -1.29 | -0.05% | 03:01:00 | ||
SSE New Comp | 2,578.59 | 2,590.25 | 2,561.51 | +2.00 | +0.08% | 03:01:00 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS Stock Connect China 500 | 3,339.63 | 3,373.66 | 3,323.20 | -21.29 | -0.63% | 02:46:26 | ||
HS Stock Connect China Enterprises | 3,187.97 | 3,230.60 | 3,175.91 | -34.60 | -1.07% | 02:46:26 | ||
HS Stock Connect China 80 | 3,695.35 | 3,739.56 | 3,680.72 | -34.16 | -0.92% | 02:46:26 | ||
HS Stock Connect China A 300 | 3,303.83 | 3,330.86 | 3,283.87 | -17.35 | -0.52% | 02:46:30 | ||
HS China A Top 100 | 8,145.69 | 8,206.09 | 8,097.15 | -41.55 | -0.51% | 02:46:24 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,905.90 | 1,922.32 | 1,893.79 | -7.79 | -0.41% | 02:46:30 | ||
HS China A Specialty Chemicals | 3,376.52 | 3,416.03 | 3,357.24 | -8.98 | -0.27% | 02:46:24 | ||
HS China A Value Select | 4,212.53 | 4,241.23 | 4,186.62 | -16.34 | -0.39% | 02:46:30 | ||
HS China A Dividend Yield Select | 4,205.78 | 4,238.95 | 4,181.75 | -25.18 | -0.60% | 02:46:24 | ||
HS Stock Connect China Value Select | 4,092.83 | 4,133.08 | 4,074.23 | -26.25 | -0.64% | 02:46:26 | ||
HS China A Momentum Select | 4,186.61 | 4,216.49 | 4,162.34 | -20.43 | -0.49% | 02:46:22 | ||
HS China A Quality Select | 3,412.14 | 3,444.15 | 3,392.40 | -25.07 | -0.73% | 02:46:24 | ||
HS China A Low Size Select | 2,836.99 | 2,863.39 | 2,817.86 | -13.23 | -0.46% | 02:46:24 | ||
HS China A Value Comprehensive | 3,823.00 | 3,849.60 | 3,798.33 | -12.61 | -0.33% | 02:46:30 | ||
HS China A Low Volatility Select | 4,311.69 | 4,342.45 | 4,285.88 | -16.73 | -0.39% | 02:46:24 | ||
HS China A Momentum Comprehensive | 3,970.95 | 3,999.49 | 3,946.77 | -16.33 | -0.41% | 02:46:26 | ||
HS China A Low Size Comprehensive | 2,849.67 | 2,872.75 | 2,829.85 | -6.87 | -0.24% | 02:46:30 | ||
HS China A Quality Comprehensive | 3,270.37 | 3,299.81 | 3,250.56 | -19.02 | -0.58% | 02:46:24 | ||
Cni 50 | 5,799.37 | 5,859.64 | 5,759.49 | -54.36 | -0.93% | 02:46:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review