Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600143 Kingfa Sci&Tech Co Ltd | 13.81 | 13.81 | 14.46 | 13.10 | +3.14% | 407.7M | 13.81+3.14% | 01:59:59 | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 6.02 | 6.02 | 6.18 | 5.95 | -2.27% | 200.84M | 6.02-2.27% | 01:59:59 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 1.91 | 1.91 | 1.95 | 1.89 | +1.06% | 114.65M | 1.91+1.06% | 01:59:59 | |
601117 China National Chemical Engineering Co Ltd | 7.27 | 7.27 | 7.35 | 7.14 | +1.39% | 94.93M | 7.27+1.39% | 01:59:59 | |
600176 China Jushi Co Ltd | 11.59 | 11.59 | 11.63 | 10.98 | +6.14% | 78.81M | 11.59+6.14% | 01:59:59 |
Name | Price |
---|---|
003022 Levima Advanced Materials | 15.61+1.42+10.01% |
002080 Sinoma Science A | 14.66+1.33+9.98% |
688295 Zhongfu Shenying Carbon Fiber | 21.98+1.54+7.53% |
600176 China Jushi | 11.59+0.67+6.14% |
688548 Guangzhou Guanggang Gases Energy | 11.30+0.57+5.31% |
Name | Price |
---|---|
000818 Hangjin Technology | 36.44-4.05-10.00% |
301286 Sichuan Qiaoyuan Gas A | 30.29-1.00-3.20% |
601216 Junzheng Energy & Chemical | 6.02-0.14-2.27% |
300487 Xian Sunresin New Materials Co Ltd | 50.00-1.03-2.02% |
002497 Yahua Ind A | 12.38-0.25-1.98% |