Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Watchlist Weekend: Get instant access to see which stocks billionaires are buying
Copy for FREE
Major World Market Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 44,303.40 | 44,857.11 | 44,279.78 | -444.23 | -0.99% | 07/02 | ||
| S&P 500 | 6,025.99 | 6,101.28 | 6,019.96 | -57.58 | -0.95% | 07/02 | ||
| Nasdaq | 19,523.40 | 19,862.54 | 19,489.36 | -268.59 | -1.36% | 07/02 | ||
| Small Cap 2000 | 2,279.71 | 2,311.51 | 2,277.63 | -27.41 | -1.19% | 07/02 | ||
| S&P 500 VIX | 16.54 | 16.66 | 14.79 | +1.04 | +6.71% | 07/02 | ||
| S&P/TSX | 25,442.91 | 25,587.53 | 25,380.38 | -91.58 | -0.36% | 07/02 | ||
| Bovespa | 124,619 | 126,524 | 124,320 | -1605 | -1.27% | 07/02 | ||
| S&P/BMV IPC | 52,817.75 | 52,955.76 | 52,603.65 | +142.96 | +0.27% | 07/02 | ||
| MSCI World | 3,832.82 | 3,873.07 | 3,829.80 | -31.21 | -0.81% | 07/02 | ||
| DAX | 21,787.00 | 21,945.31 | 21,759.97 | -115.42 | -0.53% | 07/02 | ||
| FTSE 100 | 8,700.53 | 8,728.94 | 8,685.78 | -26.75 | -0.31% | 07/02 | ||
| CAC 40 | 7,973.03 | 8,027.05 | 7,954.90 | -34.59 | -0.43% | 07/02 | ||
| Euro Stoxx 50 | 5,326.35 | 5,359.05 | 5,315.85 | -30.28 | -0.57% | 07/02 | ||
| AEX | 924.10 | 927.41 | 921.89 | -1.03 | -0.11% | 07/02 | ||
| IBEX 35 | 12,688.90 | 12,775.60 | 12,672.60 | -42.10 | -0.33% | 07/02 | ||
| FTSE MIB | 37,055.70 | 37,181.94 | 36,971.12 | -66.07 | -0.18% | 07/02 | ||
| SMI | 12,604.29 | 12,672.96 | 12,600.82 | -19.91 | -0.16% | 07/02 | ||
| PSI | 6,509.74 | 6,556.38 | 6,501.65 | -24.72 | -0.38% | 07/02 | ||
| BEL 20 | 4,337.66 | 4,365.31 | 4,331.02 | +0.19 | +0.00% | 07/02 | ||
| ATX | 3,879.45 | 3,930.54 | 3,791.01 | -40.58 | -1.04% | 07/02 | ||
| OMXS30 | 2,639.76 | 2,664.48 | 2,637.26 | -25.99 | -0.97% | 07/02 | ||
| OMXC25 | 1,790.43 | 1,808.56 | 1,786.11 | +0.59 | +0.03% | 07/02 | ||
| MOEX Russia Index | 2,966.53 | 2,985.36 | 2,958.04 | -3.59 | -0.12% | 07/02 | ||
| RTSI | 960.69 | 970.44 | 957.94 | -4.79 | -0.50% | 07/02 | ||
| WIG20 | 2,488.16 | 2,497.37 | 2,462.51 | +27.71 | +1.13% | 07/02 | ||
| Budapest SE | 86,717.67 | 87,273.50 | 86,487.23 | -278.07 | -0.32% | 07/02 | ||
| BIST 100 | 9,951.65 | 9,962.68 | 9,801.02 | +109.50 | +1.11% | 07/02 | ||
| TA 35 | 2,508.15 | 2,517.59 | 2,503.80 | -0.84 | -0.03% | 06/02 | ||
| Tadawul All Share | 12,433.58 | 12,438.15 | 12,381.47 | +19.18 | +0.15% | 06/02 | ||
| Nikkei 225 | 38,819.00 | 39,018.00 | 38,764.50 | -235.50 | -0.60% | 07/02 | ||
| S&P/ASX 200 | 8,511.40 | 8,532.60 | 8,498.70 | -9.30 | -0.11% | 07/02 | ||
| DJ New Zealand | 382.26 | 383.65 | 381.34 | -0.51 | -0.13% | 06/02 | ||
| Shanghai | 3,303.67 | 3,324.43 | 3,262.51 | +33.01 | +1.01% | 07/02 | ||
| SZSE Component | 10,576.00 | 10,666.74 | 10,384.25 | +182.37 | +1.75% | 07/02 | ||
| China A50 | 13,064.93 | 13,138.38 | 12,854.00 | +162.21 | +1.26% | 07/02 | ||
| DJ Shanghai | 458.97 | 462.12 | 452.79 | +5.31 | +1.17% | 07/02 | ||
| Hang Seng | 21,133.54 | 21,213.70 | 20,806.10 | +241.92 | +1.16% | 07/02 | ||
| Taiwan Weighted | 23,316.60 | 23,348.42 | 23,216.65 | +155.02 | +0.67% | 06/02 | ||
| SET | 1,282.09 | 1,282.09 | 1,252.26 | +20.02 | +1.59% | 07/02 | ||
| KOSPI | 2,521.92 | 2,537.63 | 2,519.01 | -14.83 | -0.58% | 07/02 | ||
| IDX Composite | 6,742.58 | 6,769.78 | 6,656.72 | -132.96 | -1.93% | 07/02 | ||
| Nifty 50 | 23,559.95 | 23,694.50 | 23,443.20 | -43.40 | -0.18% | 07/02 | ||
| BSE Sensex | 77,860.19 | 78,356.98 | 77,475.74 | -197.97 | -0.25% | 07/02 | ||
| PSEi Composite | 6,154.99 | 6,254.65 | 6,154.99 | -86.98 | -1.39% | 07/02 | ||
| Karachi 100 | 110,322.94 | 110,905.09 | 109,686.53 | +21.78 | +0.02% | 07/02 | ||
| VN 30 | 1,340.80 | 1,345.26 | 1,332.68 | +4.21 | +0.31% | 07/02 |