Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,598.59 | 3,614.56 | 3,595.52 | +3.80 | +0.11% | 22:19:54 | ||
SZSE Component | 9,393.83 | 9,446.32 | 9,393.83 | +0.22 | +0.00% | 22:05:18 | ||
SZSE 1000 | 4,478.98 | 4,515.36 | 4,478.98 | -12.30 | -0.27% | 22:05:18 | ||
SZSE 1000 Value | 1,894.39 | 1,904.15 | 1,894.13 | +2.89 | +0.15% | 22:05:18 | ||
SZSE 200 | 3,428.75 | 3,450.95 | 3,427.72 | +1.01 | +0.03% | 22:05:18 | ||
SZSE 300 | 5,102.45 | 5,126.50 | 5,100.48 | +6.10 | +0.12% | 22:05:18 | ||
SZSE 300 Equal Weight | 4,347.51 | 4,375.71 | 4,346.97 | -4.29 | -0.10% | 22:05:18 | ||
SZSE 300 Price | 3,998.47 | 4,017.32 | 3,996.93 | +3.65 | +0.09% | 22:05:18 | ||
SZSE 300 Value Price | 5,643.01 | 5,663.27 | 5,627.04 | +23.63 | +0.42% | 22:05:18 | ||
SZSE 300 Performance Weighted | 5,404.04 | 5,434.82 | 5,403.88 | +8.08 | +0.15% | 22:05:18 | ||
SZSE Commodities Producer | 1,697.26 | 1,705.30 | 1,696.36 | +5.71 | +0.34% | 22:05:18 | ||
SZFI 120 | 6,480.05 | 6,507.88 | 6,479.36 | +6.72 | +0.10% | 22:05:18 | ||
SZFI 200 | 6,270.01 | 6,300.37 | 6,269.34 | +1.60 | +0.03% | 22:05:18 | ||
SZFI 60 | 7,182.13 | 7,207.56 | 7,176.76 | +13.20 | +0.18% | 22:05:18 | ||
SZSE GDP 100 | 9,440.75 | 9,502.81 | 9,438.17 | -12.80 | -0.14% | 22:05:18 | ||
SZSE Investment Clock | 3,355.25 | 3,384.70 | 3,355.25 | -13.68 | -0.41% | 22:05:18 | ||
SZSE Manufacturing | 2,202.00 | 2,225.83 | 2,202.00 | -10.48 | -0.47% | 22:05:18 | ||
SZSE Materials | 2,516.69 | 2,537.51 | 2,514.42 | +8.67 | +0.35% | 22:05:18 | ||
SZSE A Share | 1,771.12 | 1,793.51 | 1,770.97 | -13.51 | -0.76% | 22:05:15 | ||
SZSE A Share Sub | 12,215.81 | 12,284.07 | 12,215.81 | +4.22 | +0.04% | 22:05:18 | ||
SZSE Composite | 1,693.43 | 1,714.80 | 1,693.29 | -12.90 | -0.76% | 22:05:15 | ||
SZSE Component Equal Weighted | 3,248.68 | 3,278.39 | 3,248.40 | -10.65 | -0.33% | 22:05:18 | ||
SZSE New | 7,978.82 | 8,074.05 | 7,978.82 | -54.54 | -0.68% | 22:05:18 | ||
SZSE Upstream Industry | 4,127.08 | 4,159.47 | 4,120.92 | +39.28 | +0.96% | 22:05:18 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05:45:00 | ||
HS China A | 1,924.38 | 1,933.25 | 1,923.23 | +0.63 | +0.03% | 22:04:56 | ||
HS China A Value Select | 4,242.89 | 4,256.35 | 4,236.79 | +17.70 | +0.42% | 22:04:56 | ||
HS China A Dividend Yield Select | 4,244.79 | 4,256.82 | 4,236.33 | +19.63 | +0.46% | 22:04:56 | ||
HS China A Momentum Select | 4,218.31 | 4,231.19 | 4,210.89 | +16.18 | +0.39% | 22:04:56 | ||
HS China A Value Comprehensive | 3,852.71 | 3,866.90 | 3,850.31 | +10.09 | +0.26% | 22:04:56 | ||
HS China A Low Volatility Select | 4,341.04 | 4,353.84 | 4,339.05 | +8.85 | +0.20% | 22:04:56 | ||
HS China A Momentum Comprehensive | 4,002.25 | 4,016.37 | 4,000.10 | +9.96 | +0.25% | 22:04:56 | ||
HS China A Low Size Comprehensive | 2,878.40 | 2,896.08 | 2,876.23 | -5.26 | -0.18% | 22:04:56 | ||
HS China A Quality Comprehensive | 3,306.90 | 3,319.50 | 3,305.17 | +4.83 | +0.15% | 22:04:56 | ||
SZSE 500 Materials | 872.00 | 878.54 | 871.14 | +3.39 | +0.39% | 22:05:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review