Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000785 Easyhome New Retail Group Co Ltd | 4.61 | 4.61 | 4.65 | 4.35 | 0.00% | 0 | 4.610.00% | 03:44:59 | |
002056 Hengdian Group DMEGC Magnetics Co Ltd | 13.74 | 13.74 | 13.74 | 13.41 | 0.00% | 0 | 13.740.00% | 03:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.38 | 3.38 | 3.38 | 3.31 | +0.30% | 172.89M | 3.38+0.30% | 03:44:59 | |
002236 Zhejiang Dahua Technology Co Ltd | 18.93 | 18.65 | 18.97 | 18.85 | +1.50% | 5.33M | 18.93+1.50% | 21:30:06 | |
002027 Focus Media Information Technology Co Ltd | 6.72 | 6.59 | 6.73 | 6.61 | +1.97% | 20.86M | 6.72+1.97% | 21:34:33 |
Name | Price |
---|---|
002056 Dmegc Magnetics A | 15.11+1.37+9.97% |
002867 Chow Tai Seng Jewellery | 13.22+0.13+0.99% |
002236 Dahua Tech A | 18.98+0.33+1.77% |
000785 Easyhome New Retail | 4.71+0.10+2.17% |
002027 Focus Media Information Technology | 6.72+0.13+1.97% |
Name | Price |
---|---|
000932 Valin Steel A | 5.25+0.15+2.94% |
000425 Xcmg Machinery A | 9.44-0.10-1.05% |
002925 Xiamen Intretech A | 17.050.000.00% |
002142 Bank Of Ningbo A | 24.20+0.04+0.17% |
002078 Sun Paper A | 14.570.000.00% |