Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.31 | 6.77 | 6.77 | 6.21 | -6.79% | 1.2B | 6.31-6.79% | 03:44:59 | |
000725 BOE Technology Group Co Ltd | 4.31 | 4.36 | 4.37 | 4.30 | -1.15% | 337.12M | 4.31-1.15% | 03:44:59 | |
300058 BlueFocus Communication Group | 10.38 | 10.25 | 10.53 | 9.92 | +1.27% | 334.67M | 10.38+1.27% | 03:44:59 | |
002276 Zhejiang Wanma Co Ltd | 17.29 | 16.51 | 17.90 | 15.70 | +4.72% | 300.23M | 17.29+4.72% | 03:44:59 | |
000903 Kunming Yunnei Power Co Ltd | 4.23 | 4.40 | 4.53 | 4.08 | -3.86% | 294.7M | 4.23-3.86% | 03:44:59 |
Name | Price |
---|---|
000723 Meijin Energy A | 5.06+0.46+10.00% |
300741 Huabao Flavours A | 17.43+1.29+7.99% |
002276 Wanma Cable A | 17.29+0.78+4.72% |
002075 Jiangsu Shagang A | 6.58+0.26+4.11% |
002110 Sansteel Mg A | 4.26+0.16+3.90% |
Name | Price |
---|---|
000581 Weifu Hi-Tech A | 23.49-2.61-10.00% |
002126 Yinlun Machinery A | 28.68-2.60-8.31% |
002183 Eternal Asia A | 5.26-0.47-8.20% |
300433 Lens Technology | 25.78-2.29-8.16% |
002195 Shanghai 2345 Network Holding | 6.31-0.46-6.79% |